FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Quotes Fat Prophets Global Contrarian Fund Ltd
Equities
FPC
AU000000FPC6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 AUD | -4.12% |
|
-4.12% | +15.53% |
Quotes 5-day view
Delayed Quote Australian S.E.| 18/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.97 $ | 0.985 $ | 0.97 $ | 0.93 $ |
| Volume | 30 923 | 14 365 | 22 052 | 8 021 | 657 |
| Change | 0.00% | -2.02% | +1.55% | -1.52% | -4.12% |
| Opening | 0.98 | 0.96 | 0.97 | 0.99 | 0.97 |
| High | 0.99 | 0.97 | 0.99 | 0.99 | 0.97 |
| Low | 0.98 | 0.96 | 0.97 | 0.97 | 0.93 |
Performance
| 1 day | -4.12% | ||
| 1 week | -4.12% | ||
| Current month | -7.00% | ||
| 1 month | -7.92% | ||
| 3 months | +9.41% | ||
| 6 months | +16.98% | ||
| Current year | +15.53% | ||
| 1 year | +17.72% | ||
| 3 years | -30.34% | ||
| 5 years | +14.11% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
21 159
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
19 677.87
Avg. Volume 20 sessions USD
13 115.50
Record volume 1
530 693
Record volume 2
378 741
Record volume 3
357 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 562 812
Capitalization (USD)
18 562 812
Free-Float
73.72 %
Free-Float capitalization (AUD)
14 266 269
Free-Float capitalization (USD)
14 266 269
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.93
0.99
1 month
0.931.02
Current year
0.801.06
1 year
0.741.06
3 years
0.741.34
5 years
0.601.46
10 years
0.601.50
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.00
Moving average 50 days
0.97
Moving average 100 days
0.92
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
36.30
RSI 14 days
43.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -4.12% | +15.53% | +17.72% | 1.86Cr | ||
| -0.87% | +0.48% | -3.00% | +15.77% | 12TCr | ||
| -0.51% | -4.78% | +0.73% | +49.72% | 9.39TCr | ||
| -0.35% | +0.63% | +26.69% | +60.26% | 6.72TCr | ||
| -0.80% | +1.32% | +5.40% | +35.31% | 6.34TCr | ||
| -0.20% | -0.02% | +12.72% | +36.35% | 4.39TCr | ||
| -0.97% | -0.73% | +14.23% | +35.62% | 4.31TCr | ||
| -0.49% | -0.35% | +27.59% | +66.88% | 3.76TCr | ||
| -0.77% | -0.90% | +8.19% | +8.87% | 2.6TCr | ||
| +0.39% | +0.68% | -5.94% | +2.74% | 2.19TCr | ||
| -0.59% | +1.61% | +1.23% | +9.01% | 1.87TCr | ||
| +0.63% | -0.39% | -2.13% | +15.05% | 1.69TCr | ||
| -0.63% | -0.40% | -2.20% | +25.72% | 1.6TCr | ||
| +0.82% | -2.22% | -13.58% | -15.00% | 1.15TCr | ||
| +2.71% | -.--% | -.--% | -.--% | 960.75Cr | ||
| +0.14% | +1.65% | +30.90% | +54.81% | 835.12Cr | ||
| Average | -0.35% | -0.40% | +7.27% | +26.18% | ||
| Weighted average by Cap. | -0.47% | -0.64% | +7.06% | +33.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0acccdefd68bda9a90fa6e04d08e0.vO-QX2A-4sQjQzJ6OT8y081K5egQK08wHisNSeXoBkU.xLrqEyRauL5aN1Efd1h9gJwtl4JaXAcFeUheDqCJMg3419odEm2ak3IVWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:18 am | 0.93 | 500 | 657 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | -8.00% | ||
| 2022 | -22.57% | ||
| 2021 | -9.96% | ||
| 2020 | +15.14% | ||
| 2019 | +28.24% | ||
| 2018 | -27.35% | ||
| 2017 | +3.08% |
- Stock Market
- Equities
- FPC Stock
- Quotes Fat Prophets Global Contrarian Fund Ltd
