Stock FRCOY FAST RETAILING CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fast Retailing Co., Ltd. OTC Markets

Equities

FRCOY

US31188H1014

Apparel & Accessories Retailers

Delayed OTC Markets
Other stock markets
 08:12:39 12/06/2024 pm IST 		5-day change 1st Jan Change
26.32 USD -0.02% Intraday chart for Fast Retailing Co., Ltd. +0.09% +6.88%
08:34am Japan's Nikkei falls as caution sets in before key central bank decisions RE
05:00am Japan's Nikkei skids as caution sets in before key cenbank decisions RE

Quotes 5-day view

Delayed Quote OTC Markets
Fast Retailing Co., Ltd.(FRCOY) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 26.086 $ 26.23 $ 26.5 $ 26.33 $ 26.32 $
Volume 19 214 59 292 22 195 30 900 14 527
Change -0.81% +0.55% +1.03% -0.64% -0.02%
Opening 26.11 26.74 27.16 26.33 26.5
High 26.11 27.12 27.16 26.40 26.5
Low 26.00 26.16 26.32 26.27 26.31

Performance

1 day-0.02%
1 week+0.09%
Current month+2.87%
1 month+1.56%
3 months-11.17%
6 months+7.18%
Current year+6.88%
1 year+4.79%
3 years+3.15%
5 years+32.84%
10 years+141.73%

Volumes

markets
Daily volume
14 527
Estimated daily volume
60 497
Avg. Volume 20 sessions
43 620
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
1 148 252.88
Record volume 1
6 852 414
Record volume 2
4 828 440
Record volume 3
3 877 926
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 317 391 712
Net sales (JPY)
2 766 557 000 000
Net sales (USD)
17 755 762 826
Number of employees
59 871
Sales / Employee (JPY)
46 208 632
Sales / Employee (USD)
296 567
Free-Float
55.1 %
Free-Float capitalization (USD)
46 487 327 984
Average Daily Capital Traded
0%

Highs and lows

1 week
26.00
Extreme 26
27.16
1 month
25.08
Extreme 25.08
27.24
Current year
22.93
Extreme 22.93
32.08
1 year
20.75
Extreme 20.75
32.08
3 years
14.49
Extreme 14.49
32.08
5 years
11.67
Extreme 11.6667
34.62
10 years
8.18
Extreme 8.1833
34.62

Indicators

Moving average 5 days
26.29
Moving average 20 days
26.03
Moving average 50 days
26.94
Moving average 100 days
27.63
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
59.22
RSI 14 days
52.70

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
FAST RETAILING CO., LTD. Stock Fast Retailing Co., Ltd.
-0.02%+0.09%+6.88%+4.79% 81.32B
INDITEX Stock INDITEX
+2.01%+1.73%+17.58%+37.32% 152B
ROSS STORES, INC. Stock Ross Stores, Inc.
+0.36%+0.42%+4.74%+36.27% 48.48B
KERING Stock Kering
-0.52%-1.75%-20.40%-37.69% 41.99B
HENNES & MAURITZ AB Stock Hennes & Mauritz AB
+2.07%+1.38%+5.79%+28.88% 28.05B
BURLINGTON STORES, INC. Stock Burlington Stores, Inc.
+2.29%+0.06%+21.16%+53.88% 14.47B
NEXT PLC Stock Next plc
+1.24%-1.53%+12.64%+41.11% 13.82B
THE GAP, INC. Stock The Gap, Inc.
-0.95%+0.38%+27.69%+174.13% 10.06B
TAPESTRY, INC. Stock Tapestry, Inc.
+1.31%+0.21%+18.42%+0.90% 9.88B
ABERCROMBIE & FITCH CO. Stock Abercrombie & Fitch Co.
+1.89%+9.26%+113.89%+448.68% 9.49B
LPP SA Stock LPP SA
+2.42%+2.13%+9.70%+22.48% 7.95B
BURBERRY GROUP PLC Stock Burberry Group plc
+2.67%+1.07%-26.69%-54.05% 4.58B
AMERICAN EAGLE OUTFITTERS, INC. Stock American Eagle Outfitters, Inc.
+2.24%-1.78%+0.69%+81.63% 4.09B
URBAN OUTFITTERS, INC. Stock Urban Outfitters, Inc.
+4.20%+7.89%+24.31%+36.93% 3.99B
ADITYA BIRLA FASHION AND RETAIL LIMITED Stock Aditya Birla Fashion and Retail Limited
+1.48%+7.62%+46.74%+63.88% 3.91B
CAPRI HOLDINGS LIMITED Stock Capri Holdings Limited
-0.06%-3.24%-34.57%-9.99% 3.83B
Average+1.42%+1.75%+14.28%+58.07%
Weighted average by Cap.+1.11%+1.99%+11.17%+34.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99900b28a.SHAqsL2plBgiKhZKraYr4NjoX9M4_7Jz2Gu8avT1gRE.OiFeic_O0X1UGWAC65dI2bOdG5pwoMo7tySFC5Gx10h7IFPy4pDiemN1ZQ
DatePriceVolumeDaily volume
08:12:39 pm 26.32 120 5,858
08:12:39 pm 26.32 120 5,738
07:59:07 pm 26.37 210 5,618
07:59:07 pm 26.37 210 5,408
07:54:44 pm 26.31 1,828 5,198
07:54:44 pm 26.31 1,828 3,370
07:53:56 pm 26.31 471 1,542
07:53:56 pm 26.31 471 1,071
07:46:00 pm 26.31 100 600
07:46:00 pm 26.31 100 500

Chart Fast Retailing Co., Ltd.

Chart Fast Retailing Co., Ltd.
More charts

Monthly variations

Annual change

2024+6.90%
2023+21.99%
2022+6.90%
2021-36.95%
2020+50.62%
2019+17.05%
2018+27.87%
2017+11.50%
2016+2.54%
2015-4.14%
2014-11.59%
2013+62.29%
2012+38.90%
2011+14.71%
2010-16.48%
2009+33.68%
2008+32.56%
  1. Stock Market
  2. Equities
  3. 9983 Stock
  4. FRCOY Stock
  5. Quotes Fast Retailing Co., Ltd.