FAST FITNESS JAPAN INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,287 JPY | +1.50% |
|
+2.47% | +22.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1229 ¥ | 1228 ¥ | 1268 ¥ | 1268 ¥ | 1,287 ¥ |
| Volume | 56 700 | 61 700 | 64 700 | 32 700 | 60 100 |
| Change | -2.15% | -0.08% | +3.26% | 0.00% | +1.50% |
| Opening | 1,256.00 | 1,208.00 | 1,230.00 | 1,270.00 | 1,263 |
| High | 1,274.00 | 1,236.00 | 1,279.00 | 1,271.00 | 1,297 |
| Low | 1,220.00 | 1,205.00 | 1,230.00 | 1,256.00 | 1,255 |
Performance
| 1 day | +1.50% | ||
| 1 week | +2.47% | ||
| Current month | +1.50% | ||
| 1 month | +20.96% | ||
| 3 months | +34.91% | ||
| 6 months | +16.89% | ||
| Current year | +22.11% | ||
| 1 year | +4.98% | ||
| 3 years | -71.71% |
Volumes
marketsDaily volume
60 100
Estimated daily volume
60 100
Avg. Volume 20 sessions
123 900
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
159 459 300.00
Avg. Volume 20 sessions USD
1 028 034.11
Record volume 1
8 687 950
Record volume 2
5 440 498
Record volume 3
3 435 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
23 590 447 030
Capitalization (USD)
152 087 612
Net sales (JPY)
15 825 000 000
Net sales (USD)
102 023 775
Number of employees
234
Sales / Employee (JPY)
67 628 205
Sales / Employee (USD)
435 999
Free-Float
20.43 %
Free-Float capitalization (JPY)
4 823 238 729
Free-Float capitalization (USD)
31 095 420
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 205.00
1 297.00
1 month
1 030.001 299.00
Current year
890.001 299.00
1 year
890.001 626.00
3 years
890.004 758.33
5 years
890.005 458.33
10 years
890.005 458.33
Indicators
Moving average 5 days
1 249.80
Moving average 20 days
1 177.00
Moving average 50 days
1 110.84
Moving average 100 days
1 081.90
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
71.76
RSI 14 days
69.61
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +2.47% | +22.11% | +4.98% | 15Cr | ||
| +0.28% | +0.42% | -12.59% | +0.16% | 558.52Cr | ||
| +2.98% | +6.28% | +14.52% | -14.50% | 343.39Cr | ||
| +1.90% | +2.41% | +0.10% | +70.23% | 279.05Cr | ||
| +2.22% | +6.48% | -11.64% | +21.69% | 257.62Cr | ||
| +4.50% | +7.19% | +15.25% | +46.40% | 170.16Cr | ||
| -1.30% | -5.49% | -24.22% | -39.55% | 155.05Cr | ||
| +1.34% | +3.01% | +15.64% | +5.31% | 44Cr | ||
| -1.71% | -1.26% | +13.46% | +59.55% | 34Cr | ||
| -0.81% | 0.00% | - | - | 34Cr | ||
| -2.05% | -0.42% | -2.85% | -20.60% | 29Cr | ||
| +1.66% | +1.21% | -28.55% | -64.48% | 29Cr | ||
| -1.26% | -0.30% | +16.60% | +30.21% | 29Cr | ||
| -2.61% | +0.14% | -15.07% | -39.26% | 18Cr | ||
| -1.32% | +10.67% | +16.70% | +10.91% | 13Cr | ||
| +0.75% | +0.54% | +7.19% | +2.51% | 11Cr | ||
| Average | +0.38% | +1.73% | +1.78% | +4.90% | ||
| Weighted average by Cap. | +1.37% | +2.12% | -2.57% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2875a7cc322c656f1.EMjfL3BZF0Idvo35MvoEKxCL2rGPd4Qk1TA4TLgDLEg.UqCrVRhuYTtx7rudXrJQGnL8nunWAOMUt39JHPdzFXp3gYhqIDhiEmv9tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,287 | 5,200 | 60,100 |
| 11:29:49 am | 1,290 | 100 | 54,900 |
| 11:29:37 am | 1,289 | 100 | 54,800 |
| 11:29:35 am | 1,290 | 100 | 54,700 |
| 11:29:29 am | 1,287 | 100 | 54,600 |
| 11:29:29 am | 1,288 | 100 | 54,500 |
| 11:29:25 am | 1,289 | 100 | 54,400 |
| 11:29:21 am | 1,289 | 100 | 54,300 |
| 11:29:07 am | 1,290 | 200 | 54,200 |
| 11:29:01 am | 1,290 | 100 | 54,000 |
Monthly variations
Annual change
| 2024 | +20.30% | ||
| 2023 | -9.45% | ||
| 2022 | -58.34% | ||
| 2021 | +3.04% | ||
| 2020 | +22.97% |
- Stock Market
- Equities
- 7092 Stock
- Quotes Fast Fitness Japan Incorporated
