FAST EJENDOM DANMARK A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 DKK | -2.70% |
|
+0.93% | -6.09% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 109 kr | 110 kr | 111 kr | 108 kr |
| Volume | 3 558 | 1 418 | 208 | 186 |
| Change | +1.87% | +0.92% | +0.91% | -2.70% |
| Opening | 109.00 | 109.00 | 111.00 | 108.00 |
| High | 109.00 | 110.00 | 111.00 | 108.00 |
| Low | 107.00 | 109.00 | 111.00 | 108.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | +0.93% | ||
| Current month | -0.92% | ||
| 1 month | -4.42% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -6.09% | ||
| 1 year | -16.92% | ||
| 3 years | -12.20% | ||
| 5 years | +1.89% | ||
| 10 years | +175.51% |
Volumes
marketsDaily volume
186
Estimated daily volume
205
Avg. Volume 20 sessions
992
Daily volume ratio
0.21
Avg. Volume 20 sessions DKK
107 136.00
Avg. Volume 20 sessions USD
15 539.22
Record volume 1
291 118
Record volume 2
166 136
Record volume 3
88 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
281 385 364
Capitalization (USD)
40 812 696
Net sales (DKK)
93 632 000
Net sales (USD)
13 580 573
Number of employees
7
Sales / Employee (DKK)
13 376 000
Sales / Employee (USD)
1 940 082
Free-Float
94.55 %
Free-Float capitalization (DKK)
271 398 640
Free-Float capitalization (USD)
39 364 202
Average Daily Capital Traded
0.04%
Highs and lows
1 week
108.00
111.00
1 month
107.00116.00
Current year
102.00123.00
1 year
102.00138.00
3 years
102.00152.00
5 years
97.00152.00
10 years
36.10152.00
Indicators
Moving average 5 days
109.50
Moving average 20 days
111.35
Moving average 50 days
111.62
Moving average 100 days
111.04
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
51.15
RSI 14 days
49.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +0.93% | -6.09% | -16.92% | 4.08Cr | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 2.62TCr | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 2.55TCr | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 2.49TCr | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 2.34TCr | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 2.03TCr | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 1.92TCr | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 1.92TCr | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 1.8TCr | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 1.47TCr | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 1.44TCr | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 1.41TCr | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 1.34TCr | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 1.33TCr | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 1.31TCr | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 1.29TCr | ||
| Average | -0.38% | +1.98% | +4.42% | +13.60% | ||
| Weighted average by Cap. | -0.21% | +2.11% | +6.81% | +18.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -14.81% | ||
| 2022 | -4.26% | ||
| 2021 | +18.49% | ||
| 2020 | -9.16% | ||
| 2019 | +51.45% | ||
| 2018 | -10.82% | ||
| 2017 | +18.29% | ||
| 2016 | +26.15% | ||
| 2015 | +38.30% | ||
| 2014 | +4.44% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FED Stock
- Quotes Fast Ejendom Danmark A/S
