FASHION PLATFORM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,048 KRW | -0.38% |
|
+0.29% | -15.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1055 ₩ | 1097 ₩ | 1052 ₩ | 1052 ₩ | 1048 ₩ |
| Volume | 106 586 | 130 490 | 58 324 | 65 309 | 72 732 |
| Change | +0.96% | +3.98% | -4.10% | -.--% | -0.38% |
| Opening | 1,040.00 | 1,055.00 | 1,081.00 | 1,052.00 | 1,052.00 |
| High | 1,086.00 | 1,107.00 | 1,096.00 | 1,075.00 | 1,059.00 |
| Low | 1,034.00 | 1,055.00 | 1,050.00 | 1,052.00 | 993.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.29% | ||
| 1 month | +2.04% | ||
| 3 months | -7.83% | ||
| 6 months | -18.51% | ||
| Current year | -15.76% | ||
| 1 year | -30.32% | ||
| 3 years | -35.11% | ||
| 5 years | -28.46% |
Volumes
marketsDaily volume
72 732
Avg. Volume 20 sessions
88 015
Avg. Volume 20 sessions KRW
92 239 720.00
Avg. Volume 20 sessions USD
66 597.08
Record volume 1
33 753 010
Record volume 2
28 985 310
Record volume 3
22 436 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
26 876 987 535
Capitalization (USD)
19 405 185
Net sales (KRW)
106 002 959 390
Net sales (USD)
76 534 137
Number of employees
88
Sales / Employee (KRW)
1 204 579 084
Sales / Employee (USD)
869 706
Free-Float
50.97 %
Free-Float capitalization (KRW)
14 250 755 193
Free-Float capitalization (USD)
10 289 045
Average Daily Capital Traded
0.34%
Highs and lows
1 week
993.00
1 107.00
1 month
993.001 107.00
Current year
993.001 248.00
1 year
993.001 702.00
3 years
993.002 850.00
5 years
571.002 850.00
10 years
571.002 850.00
Indicators
Moving average 5 days
1 060.80
Moving average 20 days
1 061.05
Moving average 50 days
1 053.02
Moving average 100 days
1 107.86
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
45.53
RSI 14 days
47.34
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.29% | -15.76% | -30.32% | 1.94Cr | ||
| +0.07% | -2.01% | +0.18% | -9.71% | 40TCr | ||
| +0.43% | -1.40% | -0.78% | -9.24% | 14TCr | ||
| +2.99% | +2.95% | -38.99% | -6.02% | 3.93TCr | ||
| +0.10% | -1.13% | +9.95% | -3.28% | 1.8TCr | ||
| +0.78% | +7.74% | +29.60% | +75.79% | 1.17TCr | ||
| +2.21% | +8.45% | +45.16% | +81.48% | 955.67Cr | ||
| +4.36% | +4.05% | -1.73% | +39.51% | 679.39Cr | ||
| -1.69% | -4.46% | -2.63% | -51.55% | 659.11Cr | ||
| +2.14% | +1.42% | +18.99% | +40.84% | 644.29Cr | ||
| -2.80% | -4.84% | +28.77% | +39.08% | 629.88Cr | ||
| +7.62% | +7.54% | -29.41% | -22.94% | 516.44Cr | ||
| -.--% | +0.25% | +21.37% | +15.72% | 507.54Cr | ||
| +2.15% | +1.89% | +7.64% | +15.97% | 506.22Cr | ||
| -5.29% | +1.12% | -6.64% | -7.28% | 480.53Cr | ||
| -1.98% | -3.12% | -3.69% | +24.75% | 463.38Cr | ||
| Average | +0.50% | +1.03% | +3.88% | +12.05% | ||
| Weighted average by Cap. | +0.25% | -1.07% | -0.59% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | -24.83% | ||
| 2022 | -4.61% | ||
| 2021 | +28.52% | ||
| 2020 | +5.88% | ||
| 2019 | -4.85% | ||
| 2018 | -40.58% |
- Stock Market
- Equities
- A225590 Stock
- Quotes Fashion Platform Co.,Ltd.
