FARMSCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,955 KRW | +0.51% |
|
+1.20% | -9.08% |
| 2023 | Farmsco Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Farmsco(KOSE:A036580) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2920 ₩ | 2900 ₩ | 2930 ₩ | 2940 ₩ | 2955 ₩ | 2,955 ₩ |
| Volume | 40 974 | 40 630 | 40 719 | 19 408 | 16 357 | 16 357 |
| Change | 0.00% | -0.68% | +1.03% | +0.34% | +0.51% | +0.51% |
| Opening | 2,940.00 | 2,920.00 | 2,925.00 | 2,910.00 | 2,945.00 | 2,945 |
| High | 2,940.00 | 2,935.00 | 2,935.00 | 2,950.00 | 2,955.00 | 2,955 |
| Low | 2,885.00 | 2,875.00 | 2,890.00 | 2,910.00 | 2,925.00 | 2,925 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.20% | ||
| Current month | +3.32% | ||
| 1 month | +0.51% | ||
| 3 months | -4.83% | ||
| 6 months | -0.84% | ||
| Current year | -9.08% | ||
| 1 year | -25.00% | ||
| 3 years | -63.88% | ||
| 5 years | -61.52% | ||
| 10 years | -78.82% |
Volumes
marketsDaily volume
16 357
Avg. Volume 20 sessions
38 052
Avg. Volume 20 sessions KRW
112 443 660.00
Avg. Volume 20 sessions USD
83 095.86
Record volume 1
16 795 000
Record volume 2
13 211 620
Record volume 3
13 085 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
103 428 500 677
Capitalization (USD)
76 433 662
Net sales (KRW)
1 854 547 688 800
Net sales (USD)
1 370 510 742
Number of employees
476
Sales / Employee (KRW)
3 896 108 590
Sales / Employee (USD)
2 879 224
Free-Float
38.77 %
Free-Float capitalization (KRW)
42 060 098 673
Free-Float capitalization (USD)
31 082 413
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 875.00
2 955.00
1 month
2 840.002 970.00
Current year
2 825.003 255.00
1 year
2 755.004 955.00
3 years
2 755.009 900.00
5 years
2 450.009 900.00
10 years
2 450.0022 800.00
Indicators
Moving average 5 days
2 929.00
Moving average 20 days
2 904.00
Moving average 50 days
3 006.70
Moving average 100 days
3 061.90
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
59.75
RSI 14 days
52.71
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.20% | -9.08% | -25.00% | 7.64Cr | ||
| -0.11% | +3.23% | +16.63% | +3.70% | 1.2TCr | ||
| +3.33% | +6.20% | +6.55% | -21.44% | 601.29Cr | ||
| -1.86% | -0.47% | +4.98% | +5.92% | 553.64Cr | ||
| 0.00% | +11.39% | +14.80% | +13.64% | 512.43Cr | ||
| +1.69% | +0.21% | -19.13% | -29.12% | 270Cr | ||
| -0.69% | 0.00% | +3.80% | +2.87% | 196.22Cr | ||
| +2.33% | +8.05% | -12.27% | -7.58% | 126.58Cr | ||
| +0.13% | +1.32% | -10.05% | -20.86% | 96Cr | ||
| -0.27% | -1.90% | -18.43% | -10.47% | 95Cr | ||
| +1.84% | +5.89% | +29.59% | +47.12% | 87Cr | ||
| +0.90% | +0.11% | +3.94% | +0.90% | 85Cr | ||
| -2.03% | +5.01% | -14.39% | -5.30% | 55Cr | ||
| -0.38% | -10.01% | +6.11% | -2.86% | 52Cr | ||
| +3.67% | +25.07% | -30.15% | -54.89% | 49Cr | ||
| -0.94% | -2.78% | -23.64% | +0.48% | 45Cr | ||
| Average | +0.53% | +2.41% | -3.17% | -6.43% | ||
| Weighted average by Cap. | +0.44% | +1.53% | +6.30% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -16.67% | ||
| 2022 | -36.38% | ||
| 2021 | +26.92% | ||
| 2020 | +5.00% | ||
| 2019 | -40.87% | ||
| 2018 | -32.93% | ||
| 2017 | -1.69% | ||
| 2016 | -27.61% | ||
| 2015 | +20.74% | ||
| 2014 | +53.06% | ||
| 2013 | +109.50% | ||
| 2012 | +5.25% | ||
| 2011 | +64.61% | ||
| 2010 | +12.50% | ||
| 2009 | +72.11% | ||
| 2008 | -30.28% | ||
| 2007 | -10.67% | ||
| 2006 | -25.92% | ||
| 2005 | +190.91% | ||
| 2004 | +21.43% | ||
| 2003 | -7.23% | ||
| 2002 | +3.11% | ||
| 2001 | +2.55% | ||
| 2000 | -57.80% | ||
| 1999 | -35.30% |
- Stock Market
- Equities
- A036580 Stock
- Quotes Farmsco
