FARMERS NATIONAL BANC CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +2.09% |
|
+2.66% | -11.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 12.4 $ | 12.34 $ | 12.46 $ | 12.72 $ |
| Volume | 115 815 | 58 265 | 54 091 | 71 064 |
| Change | +0.40% | -0.48% | +0.97% | +2.09% |
| Opening | 12.37 | 12.54 | 12.23 | 12.47 |
| High | 12.54 | 12.54 | 12.49 | 12.75 |
| Low | 12.37 | 12.34 | 12.20 | 12.47 |
Performance
| 1 day | +2.09% | ||
| 1 week | +2.66% | ||
| Current month | +7.52% | ||
| 1 month | -1.40% | ||
| 3 months | -9.01% | ||
| 6 months | +7.43% | ||
| Current year | -11.97% | ||
| 1 year | +13.17% | ||
| 3 years | -23.97% | ||
| 5 years | -13.11% | ||
| 10 years | +67.37% |
Volumes
marketsDaily volume
71 064
Estimated daily volume
71 064
Avg. Volume 20 sessions
82 437
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 048 598.64
Record volume 1
2 830 011
Record volume 2
2 534 615
Record volume 3
2 456 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
477 583 390
Net sales (USD)
182 449 000
Number of employees
666
Sales / Employee (USD)
273 947
Free-Float
91.39 %
Free-Float capitalization (USD)
457 634 410
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.20
12.75
1 month
11.7812.92
Current year
11.7814.75
1 year
10.3814.75
3 years
10.3820.00
5 years
9.8220.00
10 years
7.0920.00
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.20
Moving average 50 days
12.68
Moving average 100 days
13.27
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+4.32%
STIM
RSI 9 days
56.23
RSI 14 days
51.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +2.66% | -11.97% | +13.17% | 478M | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.60% | +6.31% | +19.11% | +1.79% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.04% | +6.88% | +25.17% | +14.07% | 169B | ||
| +6.25% | +8.30% | +20.65% | +2.94% | 172B | ||
| -4.15% | -2.00% | +8.72% | +15.28% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| -0.07% | -4.78% | -15.34% | -12.41% | 132B | ||
| +1.01% | +2.68% | +5.83% | +20.92% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.25% | +1.80% | +30.99% | +83.89% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +0.85% | -1.55% | +12.82% | +20.12% | 93.93B | ||
| +0.41% | -1.08% | +28.11% | +43.74% | 87.66B | ||
| Average | +0.81% | +1.04% | +12.40% | +21.78% | ||
| Weighted average by Cap. | +0.70% | +1.74% | +14.98% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a183894f18.iYWZx-LLJjhSu2fOknl8fRUFrqDAd45eIz0Qww5_F1Y.2Nzvho6BUXRj7AukwioNMHR03MGKQOASWXoo9mUzQBukye-hr6l_Cz2CLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 12.72 | 21,302 | 46,278 |
| 01:29:45 am | 12.7 | 100 | 24,976 |
| 01:29:45 am | 12.7 | 204 | 24,876 |
| 01:29:45 am | 12.7 | 200 | 24,672 |
| 01:29:44 am | 12.71 | 100 | 24,472 |
| 01:29:37 am | 12.7 | 100 | 24,372 |
| 01:29:33 am | 12.71 | 100 | 24,272 |
| 01:29:33 am | 12.7 | 153 | 24,172 |
| 01:29:30 am | 12.71 | 100 | 24,019 |
| 01:29:30 am | 12.71 | 100 | 23,919 |
Monthly variations
Annual change
| 2024 | -11.97% | ||
| 2023 | +2.34% | ||
| 2022 | -23.88% | ||
| 2021 | +39.79% | ||
| 2020 | -18.69% | ||
| 2019 | +28.10% | ||
| 2018 | -13.63% | ||
| 2017 | +3.87% | ||
| 2016 | +65.12% | ||
| 2015 | +2.99% | ||
| 2014 | +27.48% | ||
| 2013 | +5.65% | ||
| 2012 | +25.25% | ||
| 2011 | +36.74% | ||
| 2010 | -20.96% | ||
| 2009 | +27.22% | ||
| 2008 | -53.25% | ||
| 2007 | -27.01% | ||
| 2006 | -17.25% | ||
| 2005 | -20.31% | ||
| 2004 | +3.62% | ||
| 2003 | +11.18% | ||
| 2002 | +31.01% | ||
| 2001 | +55.59% | ||
| 2000 | -45.78% | ||
| 1999 | -32.61% | ||
| 1998 | +36.00% | ||
| 1997 | +38.94% | ||
| 1996 | +19.81% | ||
| 1995 | +33.87% | ||
| 1994 | +45.71% |
- Stock Market
- Equities
- FMNB Stock
- Quotes Farmers National Banc Corp.