FARMERS & MERCHANTS BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 USD | 0.00% |
|
-1.50% | -6.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1000 $ | 1000 $ | 985 $ | 985 $ |
| Volume | 75 | 1 | 26 | 5 |
| Change | +0.50% | 0.00% | -1.50% | 0.00% |
| Opening | 997.00 | 1,000.00 | 1,000.00 | 985.00 |
| High | 1,000.00 | 1,000.00 | 1,000.00 | 985.00 |
| Low | 980.00 | 1,000.00 | 985.00 | 985.00 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -9.63% | ||
| 3 months | +1.65% | ||
| 6 months | +2.28% | ||
| Current year | -6.86% | ||
| 1 year | +0.11% | ||
| 3 years | +9.44% | ||
| 5 years | +16.57% | ||
| 10 years | +123.86% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
53
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
52 205.00
Record volume 1
9 477
Record volume 2
7 758
Record volume 3
5 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
728 474 480
Net sales (USD)
217 918 000
Number of employees
378
Sales / Employee (USD)
576 503
Free-Float
81.12 %
Free-Float capitalization (USD)
592 964 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
980.00
1 000.01
1 month
980.001 075.00
Current year
950.001 100.00
1 year
932.001 100.00
3 years
861.001 156.00
5 years
626.201 156.00
10 years
426.001 156.00
Indicators
Moving average 5 days
993.00
Moving average 20 days
1 029.08
Moving average 50 days
1 000.06
Moving average 100 days
989.71
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
35.99
RSI 14 days
41.73
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -6.86% | +0.11% | 728M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.03% | +0.15% | +1.21% | +7.30% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +4.00% | +8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60b0a101a06eaa7a56dad6d4.V90k8FXIMWV5UkDQ0GzLZmfuBkE4qkTZxyPENQx2zQg.IK0QiGK_aRMIIAz9hhn6MFKbaS1W6RHq9BK0cWEE-0YUmG6aHatbLhpnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 985 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +0.71% | ||
| 2022 | +9.41% | ||
| 2021 | +26.28% | ||
| 2020 | -1.05% | ||
| 2019 | +9.73% | ||
| 2018 | +3.55% | ||
| 2017 | +5.63% | ||
| 2016 | +18.52% | ||
| 2015 | +16.63% | ||
| 2014 | +11.03% | ||
| 2013 | +2.96% | ||
| 2012 | +12.50% | ||
| 2011 | -13.25% | ||
| 2010 | +12.16% | ||
| 2009 | -9.76% | ||
| 2008 | +5.13% | ||
| 2007 | -24.27% | ||
| 2006 | +5.10% | ||
| 2005 | +71.50% | ||
| 2004 | +5.00% | ||
| 2003 | +20.69% | ||
| 2002 | +19.15% | ||
| 2001 | +16.67% | ||
| 2000 | +8.13% | ||
| 1999 | +11.08% | ||
| 1998 | +38.54% | ||
| 1997 | +17.21% | ||
| 1996 | +0.15% | ||
| 1995 | +24.08% | ||
| 1994 | +14.45% |
- Stock Market
- Equities
- FMCB Stock
- Quotes Farmers & Merchants Bancorp
