FARMER BROS. CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 USD | -0.63% |
|
+0.64% | +2.29% |
| 27/03 | Farmer Brothers Pens Lease on New Forth Worth Headquarters | MT |
| 26/03 | Farmer Brothers Signs Lease on New Fort Worth, Texas Headquarters | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.1 $ | 3.2 $ | 3.15 $ | 3.13 $ |
| Volume | 29 719 | 18 443 | 26 874 | 59 394 |
| Change | -0.96% | +3.23% | -1.56% | -0.63% |
| Opening | 3.13 | 3.12 | 3.20 | 3.13 |
| High | 3.19 | 3.22 | 3.23 | 3.20 |
| Low | 3.07 | 3.05 | 3.10 | 3.09 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.64% | ||
| Current month | +0.97% | ||
| 1 month | -12.57% | ||
| 3 months | -15.86% | ||
| 6 months | +14.23% | ||
| Current year | +2.29% | ||
| 1 year | +17.67% | ||
| 3 years | -68.70% | ||
| 5 years | -84.43% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
59 394
Estimated daily volume
59 394
Avg. Volume 20 sessions
34 998
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
109 543.74
Record volume 1
115 469 197
Record volume 2
4 209 521
Record volume 3
2 271 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
65 962 978
Net sales (USD)
339 964 000
Number of employees
993
Sales / Employee (USD)
342 361
Free-Float
79.25 %
Free-Float capitalization (USD)
52 274 640
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.04
3.23
1 month
3.033.62
Current year
2.804.04
1 year
1.754.04
3 years
1.7513.08
5 years
1.7521.67
10 years
1.7537.55
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.23
Moving average 50 days
3.41
Moving average 100 days
3.37
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+7.72%
STIM
RSI 9 days
42.50
RSI 14 days
42.30
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +0.64% | +2.29% | +17.67% | 65.96M | ||
| -0.78% | -1.45% | -16.26% | -26.62% | 10.68B | ||
| +1.47% | +0.44% | +24.50% | +33.91% | 1.57B | ||
| -0.74% | -0.74% | +1.87% | -17.25% | 991M | ||
| +0.38% | +4.89% | +3.04% | -11.07% | 930M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | +0.44% | -8.00% | -1.29% | 640M | ||
| -1.28% | +8.45% | +6.21% | -3.95% | 565M | ||
| -0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
| -0.80% | -9.98% | +1.93% | -26.29% | 255M | ||
| 0.00% | 0.00% | +18.92% | +9.76% | 236M | ||
| +4.72% | -2.63% | -36.57% | -72.25% | 176M | ||
| +8.02% | +11.85% | +41.17% | - | 156M | ||
| +0.15% | +2.74% | -3.84% | -11.86% | 98.93M | ||
| +0.15% | +1.50% | -2.73% | -0.88% | 95.07M | ||
| -0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
| Average | +1.24% | +1.49% | +3.28% | -7.62% | ||
| Weighted average by Cap. | +0.12% | -0.48% | -7.19% | -15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760ddd31367fc8aaf4524a2eed0.OqUrRNU2ZKfztldLFq-ItswgJpVfaX_u2EPu4zzRoqg.CeofNeABScTG9wImWP3YjrpzC9YbBxCAvC6AqE2kz_9e8xkmvnIGlJHvNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 3.15 | 179 | 54,771 |
| 01:27:55 am | 3.13 | 100 | 54,592 |
| 01:27:55 am | 3.13 | 273 | 54,492 |
| 01:25:20 am | 3.155 | 1,000 | 54,219 |
| 01:24:07 am | 3.14 | 100 | 53,219 |
| 01:24:07 am | 3.14 | 100 | 53,119 |
| 01:22:21 am | 3.15 | 100 | 53,019 |
| 01:13:55 am | 3.13 | 300 | 52,919 |
| 01:13:52 am | 3.13 | 100 | 52,619 |
| 01:13:52 am | 3.13 | 187 | 52,519 |
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | -33.62% | ||
| 2022 | -38.12% | ||
| 2021 | +59.53% | ||
| 2020 | -68.99% | ||
| 2019 | -35.45% | ||
| 2018 | -27.43% | ||
| 2017 | -12.40% | ||
| 2016 | +13.73% | ||
| 2015 | +9.58% | ||
| 2014 | +26.61% | ||
| 2013 | +61.19% | ||
| 2012 | +88.87% | ||
| 2011 | -57.08% | ||
| 2010 | -9.78% | ||
| 2009 | -20.89% | ||
| 2008 | +8.48% | ||
| 2007 | +7.68% | ||
| 2006 | +10.39% | ||
| 2005 | -20.21% | ||
| 2004 | -22.80% | ||
| 2003 | +1.62% | ||
| 2002 | +16.60% | ||
| 2001 | +27.71% | ||
| 2000 | +30.50% | ||
| 1999 | -25.70% | ||
| 1998 | +14.44% | ||
| 1997 | +23.03% | ||
| 1996 | +15.15% | ||
| 1995 | +6.45% | ||
| 1994 | -7.46% | ||
| 1993 | +13.56% | ||
| 1992 | +12.38% | ||
| 1991 | +22.09% | ||
| 1990 | -7.53% | ||
| 1989 | +45.31% | ||
| 1988 | +16.36% | ||
| 1987 | +7.84% | ||
| 1986 | +7.37% | ||
| 1985 | +32.87% |
- Stock Market
- Equities
- FARM Stock
- Quotes Farmer Bros. Co.
