FARMACIAS BENAVIDES, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 MXN | -0.53% |
|
0.00% | -0.53% |
Performance
| 1 day | -0.53% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | -0.53% | ||
| 6 months | -0.53% | ||
| Current year | -0.53% | ||
| 1 year | +110.00% | ||
| 3 years | +28.57% | ||
| 5 years | +11.18% | ||
| 10 years | +42.11% |
Volumes
marketsDaily volume
125
Avg. Volume 20 sessions
848
Avg. Volume 20 sessions MXN
16 027.20
Avg. Volume 20 sessions USD
934.67
Record volume 1
56 897 090
Record volume 2
30 679 300
Record volume 3
11 866 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 717 061 988
Capitalization (USD)
450 043 621
Net sales (MXN)
16 217 630 000
Net sales (USD)
945 779 746
Number of employees
7 956
Sales / Employee (MXN)
2 038 415
Sales / Employee (USD)
118 876
Free-Float
16.07 %
Free-Float capitalization (MXN)
1 240 435 575
Free-Float capitalization (USD)
72 339 722
Average Daily Capital Traded
0%
Highs and lows
1 month
18.90
19.00
Current year
18.9019.00
1 year
8.3019.00
3 years
8.3019.00
5 years
8.3019.00
10 years
8.3019.00
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.67
Moving average 50 days
13.88
Moving average 100 days
12.45
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-26.56%
Price spread / (MMA100)
-34.13%
STIM
RSI 9 days
77.79
RSI 14 days
83.29
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -0.53% | +110.00% | 450M | ||
| -0.79% | -0.28% | -11.64% | +10.27% | 3.62B | ||
| +0.13% | +3.50% | -0.09% | +21.39% | 3.36B | ||
| +0.87% | +1.47% | -23.44% | +13.74% | 3.06B | ||
| +0.69% | +0.97% | +7.46% | -9.14% | 2.59B | ||
| +1.66% | +6.07% | -9.26% | +37.48% | 1.75B | ||
| -1.33% | 0.00% | +9.30% | +1.98% | 1.35B | ||
| 0.00% | -0.18% | -20.60% | -14.69% | 957M | ||
| +0.32% | +6.34% | -38.42% | -36.50% | 704M | ||
| -0.88% | -0.38% | -1.85% | +11.95% | 370M | ||
| -0.57% | -0.04% | +2.28% | +14.10% | 347M | ||
| +0.45% | -0.09% | -6.91% | -7.98% | 344M | ||
| 0.00% | -4.00% | -33.33% | -53.40% | 88.29M | ||
| Average | +0.00% | +1.31% | -9.77% | +7.63% | ||
| Weighted average by Cap. | +0.15% | +1.54% | -7.93% | +10.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | +110.64% | ||
| 2022 | -0.66% | ||
| 2021 | -46.59% | ||
| 2020 | -2.91% | ||
| 2019 | +3.00% | ||
| 2017 | +41.67% | ||
| 2016 | -10.11% | ||
| 2015 | 0.00% | ||
| 2014 | +1.14% | ||
| 2013 | +10.00% | ||
| 2012 | -12.73% | ||
| 2011 | +0.36% | ||
| 2010 | +34.98% | ||
| 2009 | -3.24% | ||
| 2008 | -9.96% | ||
| 2007 | +111.82% | ||
| 2006 | +30.95% | ||
| 2005 | +5.00% | ||
| 2004 | +66.67% | ||
| 2003 | -3.61% | ||
| 2002 | -68.48% | ||
| 2001 | -15.96% | ||
| 2000 | -12.15% | ||
| 1999 | -30.97% | ||
| 1998 | -22.50% | ||
| 1997 | +58.73% | ||
| 1996 | +57.50% | ||
| 1995 | +43.37% |
- Stock Market
- Equities
- BEVIDES B Stock
- Quotes Farmacias Benavides, S.A.B. de C.V.
