FARMACEUTICA REMEDIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 RON | -0.85% |
|
-0.85% | +3.41% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.702 lei | 0.696 lei | 0.708 lei | 0.704 lei | 0.698 lei |
| Volume | 7 072 | 15 827 | 15 379 | 5 055 | 9 092 |
| Change | 0.00% | -0.85% | +1.72% | -0.56% | -0.85% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.71 |
| High | 0.70 | 0.70 | 0.71 | 0.70 | 0.71 |
| Low | 0.69 | 0.69 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.85% | ||
| Current month | -0.29% | ||
| 1 month | +0.58% | ||
| 3 months | +2.65% | ||
| 6 months | +1.90% | ||
| Current year | +3.41% | ||
| 1 year | +7.38% | ||
| 3 years | -29.92% | ||
| 5 years | +57.21% | ||
| 10 years | +132.67% |
Volumes
marketsDaily volume
9 092
Avg. Volume 20 sessions
6 964
Avg. Volume 20 sessions RON
4 860.87
Avg. Volume 20 sessions USD
1 064.37
Record volume 1
2 424 018
Record volume 2
1 932 344
Record volume 3
1 736 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
66 527 933
Capitalization (USD)
14 567 422
Net sales (RON)
535 850 640
Net sales (USD)
117 333 607
Number of employees
223
Sales / Employee (RON)
2 402 918
Sales / Employee (USD)
526 160
Free-Float
18.24 %
Free-Float capitalization (RON)
12 172 913
Free-Float capitalization (USD)
2 665 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.71
1 month
0.690.71
Current year
0.650.72
1 year
0.600.72
3 years
0.510.87
5 years
0.341.02
10 years
0.171.02
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
45.74
RSI 14 days
48.33
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.85% | +3.41% | +7.38% | 14.57M | ||
| -0.04% | +3.12% | -7.96% | +0.01% | 9.04B | ||
| -2.08% | -2.96% | +32.41% | +5.41% | 1.35B | ||
| +0.07% | -17.74% | -8.75% | +26.21% | 360M | ||
| -1.06% | +0.72% | +0.29% | +24.27% | 271M | ||
| -6.31% | +6.21% | -40.08% | -70.10% | 98.61M | ||
| 0.00% | 0.00% | -9.17% | -25.56% | 85.69M | ||
| 0.00% | -0.99% | +20.94% | +6.22% | 59.94M | ||
| Average | -1.28% | -1.27% | -1.12% | -3.27% | ||
| Weighted average by Cap. | -0.36% | +2.19% | -3.06% | +1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +14.41% | ||
| 2022 | -15.47% | ||
| 2021 | +9.06% | ||
| 2020 | +75.82% | ||
| 2019 | -13.33% | ||
| 2018 | +22.09% | ||
| 2017 | +86.96% | ||
| 2016 | -9.80% | ||
| 2015 | -12.82% | ||
| 2014 | -20.68% | ||
| 2013 | +11.24% | ||
| 2012 | +33.27% | ||
| 2011 | -10.72% |
- Stock Market
- Equities
- RMAH Stock
- Quotes Farmaceutica REMEDIA S.A.