FARM PRIDE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | 0.00% |
|
-4.55% | -40.00% |
| 28/02 | Farm Pride Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Farm Pride Foods Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 14 000 | 5 775 | 3 325 | 4 593 |
| Change | 0.00% | -4.55% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +6.06% | ||
| 3 months | -12.50% | ||
| 6 months | -27.59% | ||
| Current year | -40.00% | ||
| 1 year | -8.70% | ||
| 3 years | -76.40% | ||
| 5 years | -47.50% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
4 593
Estimated daily volume
4 593
Avg. Volume 20 sessions
14 682
Daily volume ratio
0.31
Avg. Volume 20 sessions AUD
1 541.61
Avg. Volume 20 sessions USD
1 031.72
Record volume 1
6 630 958
Record volume 2
3 499 033
Record volume 3
2 316 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 087 000
Capitalization (USD)
10 096 975
Net sales (AUD)
82 842 000
Net sales (USD)
55 442 009
Number of employees
230
Sales / Employee (AUD)
360 183
Sales / Employee (USD)
241 052
Free-Float
14 %
Free-Float capitalization (AUD)
2 112 063
Free-Float capitalization (USD)
1 413 498
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.11
0.11
1 month
0.110.13
Current year
0.100.18
1 year
0.100.18
3 years
0.070.44
5 years
0.070.50
10 years
0.072.69
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
37.28
RSI 14 days
40.88
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | -40.00% | -8.70% | 10.1M | ||
| +1.41% | +2.60% | -3.49% | -16.01% | 2.85B | ||
| -0.19% | +1.57% | +1.38% | +21.31% | 2.85B | ||
| +1.97% | +4.73% | +10.87% | +19.57% | 2.66B | ||
| +1.66% | -3.82% | -4.57% | - | 2.45B | ||
| +1.73% | +0.81% | -7.06% | -26.58% | 1.53B | ||
| -2.07% | -1.81% | -4.29% | +25.91% | 942M | ||
| +5.15% | -3.77% | -36.25% | -56.60% | 900M | ||
| +0.57% | +0.57% | -25.63% | -33.21% | 523M | ||
| +0.89% | +1.29% | -15.70% | -45.60% | 493M | ||
| 0.00% | +1.21% | +9.12% | -4.29% | 359M | ||
| +1.90% | +0.78% | -26.60% | +1.10% | 252M | ||
| 0.00% | -1.41% | -6.67% | -6.67% | 186M | ||
| -1.74% | -5.77% | +1.66% | - | 139M | ||
| -1.66% | -2.73% | +11.25% | +102.27% | 113M | ||
| -0.07% | -3.62% | -1.91% | +23.20% | 70.86M | ||
| Average | +0.60% | -0.91% | -8.62% | -0.31% | ||
| Weighted average by Cap. | +1.16% | +0.16% | -3.71% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd7626.pRHgpastPii3ku240smguEI9Ff2PGG_2Jzi1DRG2S_I.0HKVx8dISGCOo4vhtKPr7zVud8vnLSG6b27YQlXVE6LWXtHcygBaGdiqrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:21 am | 0.105 | 4,255 | 4,593 |
| 05:32:15 am | 0.105 | 336 | 338 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | +45.83% | ||
| 2022 | -54.72% | ||
| 2021 | +20.45% | ||
| 2020 | -42.86% | ||
| 2019 | -50.00% | ||
| 2018 | -20.21% | ||
| 2017 | -43.57% | ||
| 2016 | +52.68% | ||
| 2015 | +339.22% | ||
| 2014 | +70.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | -16.00% | ||
| 2010 | -37.50% | ||
| 2009 | -21.57% | ||
| 2008 | -31.08% | ||
| 2007 | +10.45% | ||
| 2006 | -28.72% | ||
| 2005 | -14.55% | ||
| 2004 | +22.22% | ||
| 2003 | +12.50% | ||
| 2002 | -21.57% | ||
| 2001 | -27.14% | ||
| 2000 | +7.69% | ||
| 1999 | -22.62% | ||
| 1998 | +20.00% | ||
| 1997 | +4.48% |
- Stock Market
- Equities
- FRM Stock
- Quotes Farm Pride Foods Limited