FARM FRESH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 MYR | -0.69% |
|
-2.04% | +9.09% |
| 30/04 | Farm Fresh Berhad Announces Resignation of Yong May Li as Company Secretary | CI |
| 30/04 | Farm Fresh Berhad Announces Resignation of Wong Chee Yin as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 RM | 1.45 RM | 1.45 RM | 1.45 RM | 1.44 RM |
| Volume | 613 100 | 253 300 | 646 500 | 435 500 | 364 400 |
| Change | 0.00% | -0.68% | 0.00% | 0.00% | -0.69% |
| Opening | 1.47 | 1.45 | 1.46 | 1.45 | 1.45 |
| High | 1.47 | 1.47 | 1.48 | 1.46 | 1.46 |
| Low | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -2.70% | ||
| 3 months | +2.13% | ||
| 6 months | +19.01% | ||
| Current year | +9.09% | ||
| 1 year | -7.10% |
Volumes
marketsDaily volume
364 400
Avg. Volume 20 sessions
1 484 153
Avg. Volume 20 sessions MYR
2 137 180.32
Avg. Volume 20 sessions USD
451 167.31
Record volume 1
330 405 500
Record volume 2
77 381 500
Record volume 3
53 723 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 711 806 711
Capitalization (USD)
572 473 244
Net sales (MYR)
629 690 740
Net sales (USD)
132 930 234
Free-Float
43.48 %
Free-Float capitalization (MYR)
1 179 143 427
Free-Float capitalization (USD)
248 921 894
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.44
1.48
1 month
1.431.50
Current year
1.311.51
1 year
0.991.58
3 years
0.991.86
5 years
0.991.86
10 years
0.991.86
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.47
Moving average 50 days
1.44
Moving average 100 days
1.41
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
41.58
RSI 14 days
45.99
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.04% | +9.09% | -7.10% | 572M | ||
| -0.04% | -1.36% | +5.50% | -6.34% | 24.78B | ||
| -0.95% | -1.07% | -20.57% | -48.91% | 8.33B | ||
| +1.79% | +1.79% | -3.60% | -9.00% | 6.83B | ||
| +0.08% | +1.02% | +9.27% | -4.67% | 6.35B | ||
| -1.91% | +2.46% | -1.48% | -5.40% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -1.14% | +2.02% | +22.07% | +30.00% | 5.16B | ||
| +3.05% | +1.39% | +2.81% | -15.58% | 4.93B | ||
| +2.21% | +3.65% | +28.13% | +3.69% | 4.66B | ||
| +0.59% | +3.65% | +48.04% | +18.23% | 2.93B | ||
| -2.50% | -5.07% | -8.14% | +21.12% | 2.86B | ||
| -0.42% | -3.63% | -4.02% | -13.41% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.14B | ||
| +0.89% | +0.66% | +4.12% | -17.36% | 1.72B | ||
| +2.30% | +11.33% | -3.31% | -34.24% | 1.3B | ||
| Average | +0.21% | +1.30% | +5.23% | -5.82% | ||
| Weighted average by Cap. | +0.15% | +0.56% | +4.20% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FFB Stock
- Quotes Farm Fresh