FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 TWD | +1.08% |
|
-4.25% | -2.26% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 58 NT$ | 58 NT$ | 57.6 NT$ | 55.7 NT$ | 56.3 NT$ |
| Volume | 953 255 | 800 520 | 780 026 | 2 371 277 | 604 021 |
| Change | -1.36% | 0.00% | -0.69% | -3.30% | +1.08% |
| Opening | 59.10 | 58.30 | 58.40 | 57.00 | 56.00 |
| High | 59.20 | 58.70 | 59.10 | 57.00 | 57.00 |
| Low | 58.00 | 57.30 | 57.60 | 55.10 | 55.90 |
Performance
| 1 day | +1.08% | ||
| 1 week | -4.25% | ||
| Current month | -3.10% | ||
| 1 month | -1.23% | ||
| 3 months | +2.18% | ||
| 6 months | +9.96% | ||
| Current year | -2.26% | ||
| 1 year | -8.52% | ||
| 3 years | +80.55% | ||
| 5 years | +239.34% | ||
| 10 years | +159.12% |
Volumes
marketsDaily volume
604 021
Avg. Volume 20 sessions
1 291 205
Avg. Volume 20 sessions TWD
72 694 841.50
Avg. Volume 20 sessions USD
2 241 763.52
Record volume 1
2 147 483 647
Record volume 2
1 840 192 200
Record volume 3
1 747 191 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
18 917 330 209
Capitalization (USD)
583 372 629
Net sales (TWD)
2 908 011 000
Net sales (USD)
89 677 243
Number of employees
653
Sales / Employee (TWD)
4 453 309
Sales / Employee (USD)
137 331
Free-Float
38.24 %
Free-Float capitalization (TWD)
7 234 799 233
Free-Float capitalization (USD)
223 106 739
Average Daily Capital Traded
0.38%
Highs and lows
1 week
55.10
59.20
1 month
54.8060.40
Current year
53.5065.00
1 year
46.0077.36
3 years
24.5977.36
5 years
14.5077.36
10 years
11.7777.36
Indicators
Moving average 5 days
57.12
Moving average 20 days
57.34
Moving average 50 days
58.07
Moving average 100 days
57.69
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
42.32
RSI 14 days
44.92
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -4.25% | -2.26% | -8.52% | 583M | ||
| +0.64% | +0.64% | -6.27% | -14.11% | 126B | ||
| +1.40% | +1.95% | +5.04% | +17.41% | 65.39B | ||
| +1.11% | +2.93% | -6.97% | +3.77% | 16.71B | ||
| +3.80% | +18.56% | -49.94% | - | 8.93B | ||
| -1.73% | +0.65% | +22.81% | +57.80% | 8.27B | ||
| -0.12% | -1.63% | -20.97% | -24.52% | 6.42B | ||
| +0.15% | +5.85% | -13.00% | -2.74% | 6.35B | ||
| +7.11% | +26.61% | +38.23% | +39.94% | 5.61B | ||
| -0.01% | -1.44% | -1.15% | -2.17% | 4.15B | ||
| -1.07% | -13.01% | -32.53% | -26.20% | 3.87B | ||
| +2.50% | +4.24% | +11.06% | -12.46% | 3.54B | ||
| -0.78% | +1.82% | +2.98% | +19.74% | 3.36B | ||
| -0.24% | +3.82% | +9.25% | -29.92% | 3.26B | ||
| -1.29% | -3.48% | -40.08% | -50.33% | 2.53B | ||
| -1.34% | +2.53% | -4.85% | +19.24% | 1.99B | ||
| Average | +0.57% | +2.39% | -5.54% | -0.87% | ||
| Weighted average by Cap. | -0.03% | +1.94% | -3.75% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.