FAREAST FINANCE & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 BDT | 0.00% |
|
-7.69% | -38.98% |
| 08/01 | Fareast Finance & Investment Limited Appoints Md. Mehedi Hasan Khan as Company Secretary | CI |
| 2022 | Fareast Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 19/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.7 BDT | 3.7 BDT | 3.6 BDT | 3.6 BDT | 3.6 BDT |
| Volume | 14 983 | 1 855 | 6 059 | 3 146 | 16 354 |
| Change | -2.63% | 0.00% | -2.70% | 0.00% | 0.00% |
| Opening | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 |
| High | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 |
| Low | 3.70 | 3.60 | 3.60 | 3.50 | 3.50 |
Performance
| 1 week | -7.69% | ||
| Current month | +2.86% | ||
| 1 month | -10.00% | ||
| 3 months | -26.53% | ||
| 6 months | -38.98% | ||
| Current year | -38.98% | ||
| 1 year | -38.98% | ||
| 3 years | -12.20% | ||
| 5 years | -35.71% | ||
| 10 years | -55.54% |
Volumes
marketsDaily volume
16 354
Avg. Volume 20 sessions
23 879
Avg. Volume 20 sessions BDT
85 964.40
Avg. Volume 20 sessions USD
731.90
Record volume 1
9 339 800
Record volume 2
7 409 131
Record volume 3
6 971 647
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
591 149 401
Capitalization (USD)
5 033 046
Net sales (BDT)
-221 212 174
Net sales (USD)
-1 883 400
Number of employees
37
Sales / Employee (BDT)
-5 978 707
Sales / Employee (USD)
-50 903
Highs and lows
1 week
3.50
4.00
1 month
3.504.30
Current year
3.505.90
1 year
3.506.30
3 years
3.5010.70
5 years
1.9010.70
10 years
1.9018.63
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.77
Moving average 50 days
4.22
Moving average 100 days
4.80
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+17.22%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
32.82
RSI 14 days
34.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -3.28% | ||
| 2022 | +1.67% | ||
| 2021 | +42.86% | ||
| 2020 | +35.48% | ||
| 2019 | -41.51% | ||
| 2018 | -52.68% | ||
| 2017 | -8.94% | ||
| 2016 | +24.24% | ||
| 2015 | -37.75% | ||
| 2014 | -2.40% | ||
| 2013 | -12.11% |
- Stock Market
- Equities
- FAREASTFIN Stock
- Quotes Fareast Finance & Investment Limited
