FAR NORTHERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
+22.58% | 0.00% |
| 13/06 | Far Northern Resources Confirms Five Induced Polarization Anomalies on Empire Mining Lease in Queensland | MT |
| 23/04 | Far Northern Resources' Golden Potential | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.18 $ | 0.18 $ | 0.195 $ | 0.19 $ |
| Volume | 35 882 | 43 144 | 19 000 | 19 025 | 5 000 |
| Change | -11.43% | +16.13% | 0.00% | +8.33% | -2.56% |
| Opening | 0.17 | 0.17 | 0.18 | 0.19 | 0.19 |
| High | 0.17 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.16 | 0.17 | 0.18 | 0.19 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | +22.58% | ||
| Current month | +8.57% | ||
| 1 month | +18.75% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
30 808
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
5 853.52
Avg. Volume 20 sessions USD
3 899.21
Record volume 1
296 339
Record volume 2
246 608
Record volume 3
173 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 373 437
Capitalization (USD)
10 373 437
Free-Float
9.35 %
Free-Float capitalization (AUD)
858 322
Free-Float capitalization (USD)
858 322
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.20
1 month
0.150.20
Current year
0.150.20
1 year
0.150.20
3 years
0.150.20
5 years
0.150.20
10 years
0.150.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.15
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-18.95%
STIM
RSI 9 days
62.57
RSI 14 days
60.63
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +22.58% | - | - | 10.37M | ||
| -1.64% | +0.26% | +1.23% | +0.77% | 48.32B | ||
| -1.17% | +0.43% | +18.30% | +32.13% | 32.4B | ||
| -0.74% | +0.62% | -5.35% | +4.47% | 29.13B | ||
| -0.14% | +0.61% | +11.27% | +29.41% | 24.16B | ||
| -3.36% | -2.85% | -5.05% | +3.27% | 10.23B | ||
| +1.26% | +5.78% | +29.32% | - | 10.09B | ||
| -0.29% | +1.16% | +30.05% | +71.26% | 9.39B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.06B | ||
| -1.17% | +0.97% | +1.82% | +8.03% | 8.1B | ||
| -0.51% | +0.42% | +19.70% | +37.88% | 6.22B | ||
| -1.49% | +1.07% | +35.94% | +26.92% | 5.84B | ||
| -1.32% | -1.73% | +17.34% | +19.56% | 3.73B | ||
| -2.31% | +1.85% | +20.07% | +28.79% | 3.48B | ||
| -1.94% | +0.28% | -15.51% | -24.68% | 3.39B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.13% | +2.01% | +11.37% | +18.29% | ||
| Weighted average by Cap. | -0.96% | +2.20% | +8.47% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad01207e307c2f.bb_F1_J5lT18luRtwTANYxl3Jr6SCLFoZV89zye3jkE.J_Sf4ZtM-28Uo7BZm39VIi00d8vKUPoAIgd5nmTj4hUP0P2EgSzcei_b0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% |
- Stock Market
- Equities
- FNR Stock
- Quotes Far Northern Resources Limited
