Stock Q5T FAR EAST HOSPITALITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Far East Hospitality Trust

Equities

Q5T

SG2F08984575

Specialized REITs

Delayed Singapore S.E.
Other stock markets
 09:05:36 29/04/2024 am IST 		5-day change 1st Jan Change
0.615 SGD +0.82% Intraday chart for Far East Hospitality Trust +0.82% -7.52%
16/02 CGS-CIMB Adjusts Far East Hospitality Trust’s Price Target to SG$0.75 From SG$0.77, Keeps at Add MT
13/02 Far East Hospitality Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
Far East Hospitality Trust(Q5T) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.62 $ 0.615 $ 0.62 $ 0.61 $ 0.615 $
Volume 546 700 840 800 307 400 675 500 25 900
Change +1.64% -0.81% +0.81% -1.61% +0.82%
Opening 0.61 0.62 0.61 0.62 0.615
High 0.62 0.62 0.62 0.62 0.62
Low 0.61 0.61 0.61 0.61 0.61

Performance

1 day+0.82%
1 week+0.82%
Current month-3.91%
1 month-3.91%
3 months-5.38%
6 months+5.13%
Current year-7.52%
1 year-0.81%
3 years-3.15%
5 years-7.52%
10 years-30.90%

Volumes

markets
Daily volume
25 900
Estimated daily volume
56 148
Avg. Volume 20 sessions
848 567
Daily volume ratio
0.07
Avg. Volume 20 sessions SGD
521 868.71
Avg. Volume 20 sessions USD
382 960.82
Record volume 1
95 690 000
Record volume 2
52 490 600
Record volume 3
49 863 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
1 226 879 927
Capitalization (USD)
900 316 389
Net sales (SGD)
106 805 000
Net sales (USD)
78 376 286
Free-Float
41.77 %
Free-Float capitalization (SGD)
510 879 400
Free-Float capitalization (USD)
374 896 587
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.61
Extreme 0.605
0.62
1 month
0.60
Extreme 0.595
0.64
Current year
0.60
Extreme 0.595
0.68
1 year
0.56
Extreme 0.56
0.68
3 years
0.52
Extreme 0.52
0.70
5 years
0.35
Extreme 0.35
0.79
10 years
0.35
Extreme 0.35
0.91

Indicators

Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
42.09
RSI 14 days
43.12

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+0.82%+0.82%-7.52%-0.81% 900M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-16.12% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.16%+0.80%-3.13%+16.64% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-18.35% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+19.41% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+0.74% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+37.51% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+2.86%-9.09%-17.43% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
0.00%+4.68%+19.51%+7.68% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-10.98% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+8.08% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+11.59% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+5.13% 1.8B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+10.00% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+11.61% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-29.02% 1.03B
Average-0.02%+1.62%-5.01%+2.23%
Weighted average by Cap.-0.34%+1.41%-7.01%-2.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.ACFGUTGgv8xxUAeGSEcbGXJfwQMe76lUaFKxHWYd4dA.a1IAKH_zh4Q1Hj6-LiN5fDUspmlVjds9BBXZKz9H0aY1fhZiCJOOlRlhVg
DatePriceVolumeDaily volume
09:05:36 am 0.615 700 26,600
09:05:36 am 0.615 4,100 25,900
09:05:36 am 0.615 900 21,800
09:05:36 am 0.615 100 20,900
09:05:36 am 0.615 100 20,800
09:05:36 am 0.615 4,000 20,700
08:58:14 am 0.615 700 16,700
08:58:14 am 0.615 800 16,000
08:58:14 am 0.615 600 15,200
08:56:53 am 0.615 1,800 14,600

Chart Far East Hospitality Trust

Chart Far East Hospitality Trust
More charts

Monthly variations

Annual change

2024-8.27%
2023+7.26%
2022+5.08%
2021-4.84%
2020-16.22%
2019+22.31%
2018-15.97%
2017+20.00%
2016-9.77%
2015-18.40%
2014-2.98%
2013-16.42%
2012+5.79%
  1. Stock Market
  2. Equities
  3. Q5T Stock
  4. Quotes Far East Hospitality Trust