FANCAMP EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-14.29% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 43 000 | 175 000 | 5 000 | 6 000 |
| Change | 0.00% | -7.14% | -7.69% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -25.00% | ||
| 1 year | -45.45% | ||
| 3 years | -57.14% | ||
| 5 years | -33.33% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
50 850
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 051.00
Avg. Volume 20 sessions USD
2 238.61
Record volume 1
10 053 780
Record volume 2
6 458 150
Record volume 3
6 055 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 590 727
Capitalization (USD)
10 590 727
Net sales ()
0
Free-Float
68.79 %
Free-Float capitalization (CAD)
7 285 493
Free-Float capitalization (USD)
7 285 493
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.040.13
3 years
0.040.16
5 years
0.030.17
10 years
0.000.18
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+26.33%
STIM
RSI 9 days
19.51
RSI 14 days
29.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.29% | -25.00% | -45.45% | 10.59M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +2.83% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.67% | +1.31% | +25.14% | +7.03% | 3.28B | ||
| Average | +0.47% | +1.47% | +19.40% | +66.57% | ||
| Weighted average by Cap. | +0.69% | +2.62% | +21.35% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +84.62% | ||
| 2019 | +30.00% | ||
| 2018 | -33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +60.00% | ||
| 2015 | -37.50% | ||
| 2014 | -20.00% | ||
| 2013 | -60.00% | ||
| 2012 | -58.33% | ||
| 2011 | -40.00% | ||
| 2010 | -5.66% | ||
| 2009 | +165.00% | ||
| 2008 | -86.21% | ||
| 2007 | +663.16% | ||
| 2006 | +18.75% | ||
| 2005 | +23.08% | ||
| 2004 | -43.48% | ||
| 2003 | +187.50% | ||
| 2002 | +33.33% | ||
| 2001 | +50.00% | ||
| 2000 | -33.33% | ||
| 1999 | -50.00% | ||
| 1998 | -70.00% | ||
| 1997 | -84.62% | ||
| 1996 | +364.29% | ||
| 1995 | -34.88% | ||
| 1994 | +138.89% | ||
| 1993 | +125.00% | ||
| 1992 | +14.29% | ||
| 1991 | -41.67% | ||
| 1990 | -25.00% | ||
| 1989 | +23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FNC Stock
- Quotes Fancamp Exploration Ltd.
