FAMILY CARE HOSPITALS LIMITED Quotes Family Care Hospitals Limited
Equities
SCANDENT
INE146N01016
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 INR | -1.15% |
|
-1.28% | -12.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.98 ₹ | 7.87 ₹ | 7.83 ₹ | 7.74 ₹ | 7.74 ₹ |
| Volume | 147 265 | 139 380 | 159 672 | 91 867 | 91 867 |
| Change | +2.84% | -1.38% | -0.51% | -1.15% | -1.15% |
| Opening | 7.76 | 8.08 | 8.05 | 7.80 | 7.8 |
| High | 8.14 | 8.08 | 8.05 | 7.99 | 7.99 |
| Low | 7.42 | 7.75 | 7.73 | 7.70 | 7.7 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.28% | ||
| Current month | -0.64% | ||
| 1 month | +0.13% | ||
| 3 months | -19.21% | ||
| 6 months | -23.14% | ||
| Current year | -12.15% | ||
| 1 year | -27.19% | ||
| 3 years | -56.88% | ||
| 5 years | -15.87% | ||
| 10 years | +327.62% |
Volumes
marketsDaily volume
91 867
Estimated daily volume
91 867
Avg. Volume 20 sessions
154 950
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 199 313.00
Avg. Volume 20 sessions USD
14 406.15
Record volume 1
11 839 460
Record volume 2
8 975 763
Record volume 3
5 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
422 850 733
Capitalization (USD)
5 079 283
Net sales (INR)
472 970 000
Net sales (USD)
5 681 316
Number of employees
103
Sales / Employee (INR)
4 591 942
Sales / Employee (USD)
55 158
Free-Float
79.38 %
Free-Float capitalization (INR)
335 652 605
Free-Float capitalization (USD)
4 031 859
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.42
8.14
1 month
7.308.25
Current year
6.9110.34
1 year
6.3514.79
3 years
6.3558.15
5 years
5.3758.15
10 years
1.9058.15
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.71
Moving average 50 days
7.85
Moving average 100 days
8.51
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
57.16
RSI 14 days
52.65
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.28% | -12.15% | -27.19% | 5.08M | ||
| -2.89% | -1.27% | -21.30% | -46.09% | 16.46B | ||
| 0.00% | -0.86% | +3.60% | +1.77% | 12.53B | ||
| -0.32% | +0.32% | +3.65% | +4.87% | 11.77B | ||
| +1.74% | +2.07% | +4.66% | +29.63% | 10.13B | ||
| -0.64% | -0.74% | +27.11% | +39.40% | 8.59B | ||
| +1.17% | -2.68% | -6.04% | -17.37% | 7.42B | ||
| -0.94% | -0.90% | +5.27% | +28.77% | 6.73B | ||
| -3.62% | -3.30% | +4.83% | -2.25% | 6.48B | ||
| -0.36% | -0.36% | -3.14% | -2.80% | 4.35B | ||
| -0.16% | +5.69% | +11.87% | +64.31% | 4.26B | ||
| -3.10% | -14.22% | +25.30% | +108.43% | 4B | ||
| +0.37% | -2.14% | -11.90% | +25.11% | 3.87B | ||
| -0.83% | -2.57% | - | - | 3.34B | ||
| -2.94% | -7.33% | -23.38% | -32.42% | 3.18B | ||
| -0.95% | +0.23% | +4.42% | +50.97% | 3.09B | ||
| Average | -0.92% | -1.87% | +0.85% | +15.01% | ||
| Weighted average by Cap. | -0.84% | -1.66% | +0.69% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c720e1a4.J_Boa0tJeq7V08aO699KGcfNGoUvgiqx2IKJB3u9Jz4.SsIJBns4M-m4seu3vusucv-AK7Ja63LXl8fDYk3RcVd-oF4ffQM-5-KQrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 7.8 | 3,300 | 91,867 |
| 03:29:05 pm | 7.71 | 1,500 | 88,567 |
| 03:28:35 pm | 7.76 | 500 | 87,067 |
| 03:28:20 pm | 7.76 | 500 | 86,567 |
| 03:26:49 pm | 7.76 | 1,000 | 86,067 |
| 03:26:40 pm | 7.74 | 2,950 | 85,067 |
| 03:25:33 pm | 7.72 | 23 | 82,117 |
| 03:25:26 pm | 7.74 | 540 | 82,094 |
| 03:24:47 pm | 7.75 | 15 | 81,554 |
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -39.37% | ||
| 2022 | -28.77% | ||
| 2021 | +82.14% | ||
| 2020 | -3.03% | ||
| 2019 | -20.07% | ||
| 2018 | +37.62% | ||
| 2017 | -27.59% | ||
| 2016 | +135.01% | ||
| 2015 | +240.88% | ||
| 2014 | +4.62% | ||
| 2013 | +50.43% | ||
| 2012 | +4.55% | ||
| 2011 | -66.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +20.00% | ||
| 1999 | -8.33% | ||
| 1998 | -40.00% | ||
| 1997 | +25.00% | ||
| 1996 | -45.95% | ||
| 1995 | -26.00% |
- Stock Market
- Equities
- SCANDENT Stock
- Quotes Family Care Hospitals Limited
