FALCON POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | +1.92% |
|
+0.84% | +27.81% |
| 30/04 | Falcon Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Falcon Power Co., Ltd. Announces Corporate Governance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.7 NT$ | 23.5 NT$ | 23.15 NT$ | 23.45 NT$ | 23.9 NT$ |
| Volume | 667 391 | 605 121 | 440 690 | 428 206 | 331 979 |
| Change | +∞% | -0.84% | -1.49% | +1.30% | +1.92% |
| Opening | 24.00 | 23.85 | 23.45 | 23.30 | 23.50 |
| High | 24.05 | 24.40 | 23.45 | 24.30 | 23.90 |
| Low | 23.35 | 23.50 | 22.85 | 23.20 | 23.15 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.84% | ||
| Current month | -2.25% | ||
| 1 month | +20.10% | ||
| 3 months | +43.98% | ||
| 6 months | +26.46% | ||
| Current year | +27.81% | ||
| 1 year | +25.30% | ||
| 3 years | +21.24% | ||
| 5 years | +90.76% | ||
| 10 years | +186.41% |
Volumes
marketsDaily volume
331 979
Avg. Volume 20 sessions
2 380 846
Avg. Volume 20 sessions TWD
56 902 219.40
Avg. Volume 20 sessions USD
1 758 619.99
Record volume 1
12 097 337
Record volume 2
11 727 816
Record volume 3
10 575 700
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (TWD)
926 632 304
Capitalization (USD)
28 638 498
Net sales (TWD)
852 715 000
Net sales (USD)
26 354 010
Number of employees
9
Sales / Employee (TWD)
94 746 111
Sales / Employee (USD)
2 928 223
Free-Float
54.06 %
Free-Float capitalization (TWD)
500 960 666
Free-Float capitalization (USD)
15 482 690
Average Daily Capital Traded
6.14%
Highs and lows
1 week
22.85
24.40
1 month
19.6529.90
Current year
16.3029.90
1 year
15.9529.90
3 years
15.9531.07
5 years
9.7531.07
10 years
7.1231.07
Indicators
Moving average 5 days
23.54
Moving average 20 days
23.81
Moving average 50 days
20.54
Moving average 100 days
18.91
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-20.88%
STIM
RSI 9 days
55.12
RSI 14 days
57.26
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.84% | +27.81% | +25.30% | 28.64M | ||
| -0.30% | -2.19% | +24.95% | +10.54% | 3.24B | ||
| +3.93% | -6.17% | +23.44% | +24.13% | 1.42B | ||
| +0.38% | -1.05% | -13.29% | -19.14% | 1.01B | ||
| +0.25% | -1.97% | -34.48% | -33.83% | 593M | ||
| +7.57% | +10.47% | +12.76% | +24.81% | 555M | ||
| +3.83% | -0.07% | +23.74% | +268.21% | 443M | ||
| -13.73% | -27.27% | -18.79% | +227.38% | 418M | ||
| +4.00% | +7.44% | +11.11% | +20.37% | 240M | ||
| -0.85% | +2.81% | -43.86% | -34.56% | 186M | ||
| +1.60% | -1.25% | -48.37% | -47.60% | 161M | ||
| +25.84% | +13.13% | +93.10% | +115.38% | 139M | ||
| 0.00% | 0.00% | +16.51% | +19.81% | 123M | ||
| +4.00% | +4.00% | -10.34% | -27.78% | 67.85M | ||
| 0.00% | -3.03% | -18.37% | -37.01% | 52.21M | ||
| Average | +2.56% | +0.12% | +3.06% | +35.73% | ||
| Weighted average by Cap. | +1.18% | -2.12% | +10.47% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.81% | ||
| 2023 | +2.23% | ||
| 2022 | -15.50% | ||
| 2021 | -4.18% | ||
| 2020 | +70.77% | ||
| 2019 | +2.90% | ||
| 2018 | +10.23% | ||
| 2017 | -8.83% | ||
| 2016 | -2.72% | ||
| 2015 | +56.43% | ||
| 2014 | -7.91% | ||
| 2013 | +46.81% | ||
| 2012 | -47.03% | ||
| 2011 | -33.49% | ||
| 2010 | -77.70% | ||
| 2009 | -28.53% | ||
| 2008 | +158.36% | ||
| 2007 | -18.97% | ||
| 2006 | +125.56% | ||
| 2005 | -44.62% | ||
| 2004 | -9.03% | ||
| 2003 | +34.59% | ||
| 2002 | +13.57% | ||
| 2001 | -2.78% | ||
| 2000 | -67.64% | ||
| 1999 | -67.35% | ||
| 1998 | -26.50% | ||
| 1997 | +81.60% | ||
| 1996 | +0.86% | ||
| 1995 | +15.67% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Falcon Power Co., Ltd.
