FALCON OIL & GAS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1075 CAD | +2.38% |
|
-2.27% | -28.33% |
| 23/05 | Falcon Oil & Gas Q1 Loss Widens | MT |
| 22/05 | Falcon Oil & Gas Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.1075 $ |
| Volume | 623 000 | 196 476 | 243 138 | 20 046 |
| Change | -8.70% | 0.00% | 0.00% | +2.38% |
| Opening | 0.11 | 0.11 | 0.11 | 0.10 |
| High | 0.12 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | -10.42% | ||
| 1 month | -6.52% | ||
| 3 months | -20.37% | ||
| 6 months | -17.31% | ||
| Current year | -28.33% | ||
| 1 year | -20.37% | ||
| 3 years | -6.52% | ||
| 5 years | -50.00% | ||
| 10 years | -36.76% |
Volumes
marketsDaily volume
20 046
Estimated daily volume
20 046
Avg. Volume 20 sessions
182 342
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
19 601.77
Avg. Volume 20 sessions USD
14 306.74
Record volume 1
52 674 410
Record volume 2
36 290 340
Record volume 3
26 425 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 845 077
Capitalization (USD)
85 281 716
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.69 %
Free-Float capitalization (CAD)
87 275 404
Free-Float capitalization (USD)
63 699 699
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.22
1 year
0.070.22
3 years
0.070.24
5 years
0.070.25
10 years
0.070.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+28.47%
STIM
RSI 9 days
41.51
RSI 14 days
44.22
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -2.27% | -28.33% | -20.37% | 8.53Cr | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 29TCr | ||
| -2.44% | -6.38% | +69.23% | +95.73% | 14TCr | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 13TCr | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 7.58TCr | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 7.22TCr | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 5.59TCr | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 4.6TCr | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 3.53TCr | ||
| -0.28% | +3.58% | -9.13% | -16.89% | 3.52TCr | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 3TCr | ||
| 0.00% | -5.35% | -1.71% | +5.26% | 2.31TCr | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 2.06TCr | ||
| -1.06% | +0.71% | +22.45% | +44.53% | 1.87TCr | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 1.72TCr | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 1.7TCr | ||
| Average | -0.62% | +1.39% | +9.54% | +19.99% | ||
| Weighted average by Cap. | -0.52% | +2.93% | +14.09% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22076a37c56c4e72.MA5SmwMhDhtgD5YnB-vqgLDBr_YF2eqGEhXBEBZ09pw.d19n6W5zeDYVeu9fYr-I7ICX15dMhrXXR1CqTy4Dpv5veyPNNWVlaAZr0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:46 pm | 0.1075 | 1,000 | 19,500 |
| 07:18:02 pm | 0.11 | 11,500 | 18,500 |
| 07:14:18 pm | 0.11 | 500 | 7,000 |
| 07:12:32 pm | 0.11 | 1,500 | 6,500 |
| 07:12:17 pm | 0.11 | 1,500 | 5,000 |
| 07:00:00 pm | 0.1 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | -28.33% | ||
| 2023 | +15.38% | ||
| 2022 | +1.56% | ||
| 2021 | -11.72% | ||
| 2020 | -27.50% | ||
| 2019 | -9.09% | ||
| 2018 | -30.16% | ||
| 2017 | +250.00% | ||
| 2016 | -28.00% | ||
| 2015 | +8.70% | ||
| 2014 | -36.11% | ||
| 2013 | 0.00% | ||
| 2012 | +71.43% | ||
| 2011 | -32.26% | ||
| 2010 | 0.00% | ||
| 2009 | -44.64% | ||
| 2008 | -18.84% | ||
| 2007 | -90.97% | ||
| 2006 | +506.35% | ||
| 2005 | -16.00% |
- Stock Market
- Equities
- FO Stock
- Quotes Falcon Oil & Gas Ltd.
