FALCON ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 SGD | +3.85% |
|
-.--% | -.--% |
Performance
| 1 day | +3.85% | ||
| 10 years | -92.50% |
Volumes
marketsDaily volume
2 800 100
Estimated daily volume
2 800 100
Record volume 1
76 822 600
Record volume 2
64 984 000
Record volume 3
44 556 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
17 559 032
Capitalization (USD)
17 559 032
Net sales (USD)
29 433 000
Free-Float
97.02 %
Free-Float capitalization (SGD)
11 984 375
Free-Float capitalization (USD)
16 328 712
Highs and lows
10 years
0.02
0.44
Indicators
Moving average 5 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.96%
Price spread / (MMA100)
+19.63%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -.--% | -.--% | -.--% | 17.56M | ||
| -0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
| +2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
| Average | +0.49% | +1.52% | +19.64% | +47.25% | ||
| Weighted average by Cap. | -0.28% | +0.62% | +7.20% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2019 | +17.39% | ||
| 2018 | -69.74% | ||
| 2017 | -50.00% | ||
| 2016 | -27.62% | ||
| 2015 | -23.64% | ||
| 2014 | -25.68% | ||
| 2013 | +54.17% | ||
| 2012 | +28.34% | ||
| 2011 | -60.63% | ||
| 2010 | -39.10% | ||
| 2009 | +178.57% | ||
| 2008 | -57.89% |
- Stock Market
- Equities
- 5FL Stock
- Quotes Falcon Energy Group Limited
