Stock FFH.PR.D FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.D

CA3039016074

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 01:24:08 24/05/2024 am IST 		5-day change 1st Jan Change
22.75 CAD 0.00% Intraday chart for Fairfax Financial Holdings Limited 0.00% +12.90%
24/05 Fairfax Asia Chairman/CEO Athappan Passes Away MT
13/05 Fairfax Financial Brief: Purchased Shares are being repurchased by Fairfax at price of C$1,512.89, or US$1,106.48, per share at an aggregate cost of approximately US$304.3 million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.D) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 23/05/2024
Last 22.89 $ 22.75 $ 22.75 $ 22.75 $
Volume 400 2 400 1 800 1 800
Change +∞% -0.61% 0.00% 0.00%
Opening 22.89 22.61 22.90 22.75
High 22.89 22.75 22.90 22.80
Low 22.89 22.60 22.75 22.60

Performance

Current month+2.71%
1 month+5.23%
3 months+9.01%
6 months+13.92%
Current year+12.90%
1 year+18.49%
3 years+12.90%
5 years+25.69%

Volumes

markets
Daily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 176
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
49 504.00
Avg. Volume 20 sessions USD
36 202.28
Record volume 1
213 100
Record volume 2
129 275
Record volume 3
107 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 811 638 826
Capitalization (USD)
25 811 638 826
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 418 305 420
Free-Float capitalization (USD)
26 531 230 695
Average Daily Capital Traded
0%

Highs and lows

1 week
22.60
Extreme 22.6
22.90
1 month
22.00
Extreme 22
22.90
Current year
19.39
Extreme 19.39
22.90
1 year
18.40
Extreme 18.4
22.90
3 years
17.60
Extreme 17.6
23.45
5 years
9.00
Extreme 9
23.45
10 years
9.00
Extreme 9
24.70

Indicators

Moving average 5 days
22.79
Moving average 20 days
22.38
Moving average 50 days
20.40
Moving average 100 days
21.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
59.56
RSI 14 days
55.76

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
0.00%0.00%+12.90%+18.49% 25.81B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.83%+4.88%+46.22%+69.40% 64.47B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.51%-2.90%+11.99%+22.84% 48.85B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.51%-2.75%+17.76%+48.45% 43.5B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.40%+2.35%+39.17%+42.80% 38.65B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.41%+14.31%+72.45%+101.43% 32.31B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.81%-0.28%+12.33%+14.14% 29.89B
SAMPO OYJ Stock Sampo Oyj
+0.47%+0.30%+2.63%-4.51% 22.14B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.13%-2.70%+13.97%+23.16% 21.04B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.56%-1.98%+16.14%+79.68% 20.34B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.56%-0.03%+12.12%+41.34% 20.27B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.29%-2.26%+33.77%+56.04% 19.36B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.49%-1.98%+13.74%+19.48% 18.44B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-1.50%+1.43%+20.05%+22.37% 17.71B
LOEWS CORPORATION Stock Loews Corporation
+0.80%-3.85%+7.41%+31.19% 16.55B
SUNCORP GROUP LIMITED Stock Suncorp Group Limited
-0.68%-1.90%+15.52%+24.51% 13.5B
Average+0.27%+0.23%+21.76%+38.18%
Weighted average by Cap.+0.27%+0.88%+25.21%+42.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+12.90%
2023+10.11%
2022-16.09%
2021+43.02%
2020-15.75%
2019-10.88%
2018-12.46%
2017+23.08%
2016+8.02%
2015-27.29%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.D Stock
  5. Quotes Fairfax Financial Holdings Limited