FAIRFAX FINANCIAL HOLDINGS LIMITED Quotes Fairfax Financial Holdings Limited Toronto S.E.
Equities
FFH.PR.E
CA3039018880
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 CAD | 0.00% |
|
-1.44% | +13.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.35 $ | 17.35 $ | 17.3 $ | 17.1 $ | 17.1 $ |
| Volume | 676 | 2 258 | 700 | 3 500 | 100 |
| Change | +∞% | 0.00% | -0.29% | -1.16% | 0.00% |
| Opening | 17.35 | 17.36 | 17.28 | 17.35 | 17.1 |
| High | 17.35 | 17.36 | 17.35 | 17.40 | 17.1 |
| Low | 17.35 | 17.35 | 17.25 | 17.10 | 17.1 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.16% | ||
| 3 months | +6.81% | ||
| 6 months | +14.08% | ||
| Current year | +13.85% | ||
| 1 year | +23.11% | ||
| 3 years | +3.64% | ||
| 5 years | +17.69% | ||
| 10 years | -18.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
233
Avg. Volume 20 sessions
2 045
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
34 969.50
Avg. Volume 20 sessions USD
25 582.99
Record volume 1
176 617
Record volume 2
156 805
Record volume 3
153 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 609 153 409
Capitalization (USD)
25 609 153 409
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 258 926 158
Free-Float capitalization (USD)
26 323 100 272
Average Daily Capital Traded
0%
Highs and lows
1 week
17.10
17.40
1 month
17.1017.68
Current year
15.0917.68
1 year
13.5117.68
3 years
13.1518.80
5 years
7.8918.80
10 years
7.8921.15
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.31
Moving average 50 days
16.77
Moving average 100 days
16.50
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
49.87
RSI 14 days
56.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | +13.85% | +23.11% | 2.56TCr | ||
| +1.20% | +3.88% | +45.76% | +79.83% | 6.38TCr | ||
| +0.87% | +0.48% | +17.02% | +46.92% | 5.22TCr | ||
| +0.32% | +1.09% | +13.76% | +19.65% | 4.95TCr | ||
| -1.21% | +0.16% | +18.97% | +41.02% | 4.44TCr | ||
| +1.28% | +4.97% | +38.32% | +39.77% | 3.8TCr | ||
| -0.57% | +11.64% | +69.37% | +99.22% | 3.21TCr | ||
| +0.04% | +0.77% | +11.76% | +12.76% | 2.98TCr | ||
| -0.29% | +1.40% | +2.63% | -5.66% | 2.22TCr | ||
| +1.09% | +0.94% | +16.40% | +21.62% | 2.13TCr | ||
| -0.93% | -0.35% | +17.49% | +71.85% | 2.07TCr | ||
| +1.29% | +2.37% | +13.45% | +37.45% | 2.03TCr | ||
| +2.48% | -2.52% | +31.16% | +50.07% | 1.86TCr | ||
| +0.47% | +1.42% | +14.98% | +13.91% | 1.86TCr | ||
| +1.08% | +2.88% | +20.59% | +22.41% | 1.77TCr | ||
| -0.16% | -0.74% | +9.28% | +29.60% | 1.69TCr | ||
| Average | +0.43% | +1.12% | +22.17% | +37.72% | ||
| Weighted average by Cap. | +0.42% | +1.35% | +24.69% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97149c747dd61a.jfmSC7D-ckdYe8tOsMQPJdGthmQIQAcRAI7ZDb-nM4Q.tKvLbOK0P3AfPf4ExJ1lYpnu5A1BM3BfSrrvadiTebT9oKN8wJw4dBAd-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +13.62% | ||
| 2022 | -26.15% | ||
| 2021 | +34.59% | ||
| 2020 | -9.83% | ||
| 2019 | -6.94% | ||
| 2018 | -12.58% | ||
| 2017 | +23.33% | ||
| 2016 | +5.00% | ||
| 2015 | -24.73% | ||
| 2014 | -0.05% | ||
| 2013 | -16.92% | ||
| 2012 | +0.95% | ||
| 2011 | -8.61% | ||
| 2010 | +1.17% |
- Stock Market
- Equities
- FFH Stock
- FFH.PR.E Stock
- Quotes Fairfax Financial Holdings Limited
