Quotes Fairchem Organics Limited Bombay S.E.

Equities

FAIRCHEMOR

INE0DNW01011

Specialty Chemicals

Market Closed - Bombay S.E. Other stock markets 03:30:49 09/05/2024 pm IST			5-day change	1st Jan Change
1,397 ^INR	-1.04%		-0.48%	+10.95%

05/02	Fairchem Organics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI
2023	Fairchem Organics Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Fairchem Organics Limited(FAIRCHEMOR) : Historical Chart (5-day)

	06/05/2024	07/05/2024	08/05/2024	Today	09/05/2024
Last	1408.75 ₹	1380.45 ₹	1411.55 ₹	1396.8 ₹	1,397 ₹
Volume	1 369	1 698	2 444	465	465
Change	-1.12%	-2.01%	+2.25%	-1.04%	-1.04%
Opening	1,442.35	1,382.00	1,376.05	1,439.00	1,439
High	1,445.15	1,415.25	1,421.00	1,439.00	1,439
Low	1,394.50	1,365.50	1,363.95	1,385.40	1,385

Performance

1 day	-1.04%
1 week	-0.48%
Current month	-0.48%
1 month	+8.46%
3 months	+10.15%
6 months	+21.36%
Current year	+10.95%
1 year	+14.13%
3 years	+66.02%

Volumes

markets

Daily volume

465

Estimated daily volume

465

Avg. Volume 20 sessions

1 929

Daily volume ratio

0.24

Avg. Volume 20 sessions INR

2 694 427.20

Avg. Volume 20 sessions USD

32 298.10

Record volume 1

2 669 139

Record volume 2

53 899

Record volume 3

49 772

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

220 506 583

Capitalization (USD)

220 506 583

Net sales ()

6 480

Number of employees

215

Sales / Employee ()

Sales / Employee (USD)

Free-Float

34.59 %

Free-Float capitalization (INR)

76 262 812

Free-Float capitalization (USD)

76 262 812

Average Daily Capital Traded

1.22%

Highs and lows

1 week

1 363.95

1 445.15

1 month

1 192.15

1 445.15

Current year

1 115.80

1 525.30

1 year

999.00

1 525.30

3 years

809.05

2 448.90

5 years

511.00

2 448.90

10 years

511.00

2 448.90

Indicators

Moving average 5 days

1 408.64

Moving average 20 days

1 342.60

Moving average 50 days

1 330.05

Moving average 100 days

1 287.68

Price spread / (MMA5)

+0.85%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-4.78%

Price spread / (MMA100)

-7.81%

STIM

RSI 9 days

61.57

RSI 14 days

60.04

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FAIRCHEM ORGANICS LIMITED	-1.04%	-0.48%	+10.95%	+14.13%	221M
	ECOLAB INC.	-0.08%	+2.60%	+17.29%	+34.59%	66.6B
	SIKA AG	+0.73%	+4.82%	+0.84%	+10.80%	48.75B
	GIVAUDAN SA	+0.20%	+3.40%	+17.11%	+29.20%	41.45B
	FUJIFILM HOLDINGS CORPORATION	-0.06%	+2.49%	+22.26%	+43.88%	26.74B
	EMS-CHEMIE HOLDING AG	-1.24%	+2.99%	+11.45%	+4.04%	19.55B
	CELANESE CORPORATION	+0.02%	+4.07%	+4.75%	+55.68%	18.21B
	POSCO FUTURE M CO., LTD.	0.00%	-0.35%	-21.31%	-12.13%	16.02B
	SYMRISE AG	-0.53%	+2.99%	+3.82%	-4.61%	15.62B
	ALBEMARLE CORPORATION	+1.52%	+5.33%	-8.65%	-32.38%	15.33B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+3.71%	+5.44%	-18.23%	-30.09%	13.62B
	NITTO DENKO CORPORATION	-0.98%	-2.92%	+19.76%	+43.58%	11.6B
	EVONIK INDUSTRIES AG	-0.24%	+3.95%	+10.27%	+4.83%	10.24B
	CRODA INTERNATIONAL PLC	+0.29%	+4.30%	-3.43%	-27.58%	8.48B
	HOSHINE SILICON INDUSTRY CO., LTD.	+0.65%	+8.54%	+2.90%	-27.19%	8.47B
	LB GROUP CO., LTD.	+0.37%	+4.19%	+27.73%	+27.65%	7.19B
Average	+0.21%	+4.11%	+6.09%	+8.40%
Weighted average by Cap.	+0.23%	+3.94%	+8.16%	+16.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

460a43aede7cc83113e81f2b4ad.OrF1hlsj5x6npsr6Fk4r5O2arAlWnRACJbXldAXo_wc.X-ZE9RpN1lj10qibYxxJrN3p1GobyntodOaQEn2eqW4X3BfhI3K1V8TMrQ

Date	Price	Volume	Daily volume
03:28:07 pm	1,401	3	447
03:24:23 pm	1,399	13	444
03:24:20 pm	1,397	23	431
03:24:19 pm	1,397	23	408
03:24:14 pm	1,397	7	385
03:17:50 pm	1,395	1	378
03:17:48 pm	1,396	1	377
03:17:02 pm	1,399	4	376
03:15:04 pm	1,395	7	372