Market Closed -
NSE India S.E.
05:13:51 15/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,398
INR
|
+0.17%
|
|
+1.52%
|
+10.66%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
1394.8 ₹
|
1405.15 ₹
|
1395.45 ₹
|
1397.85 ₹
|
1,398
₹
|
Volume |
10 366 |
13 507 |
10 629 |
9 900 |
9 900 |
Change |
+0.06%
|
+0.74%
|
-0.69%
|
+0.17%
|
+0.17%
|
Opening |
1,399.95 |
1,400.00 |
1,390.00 |
1,386.00 |
1,400
|
High |
1,413.95 |
1,419.60 |
1,419.60 |
1,439.80 |
1,440
|
Low |
1,361.35 |
1,351.00 |
1,385.00 |
1,386.00 |
1,386
|
Estimated daily volume
9 900
Avg. Volume 20 sessions
16 009
Avg. Volume 20 sessions INR
22 378 180.65
Avg. Volume 20 sessions USD
268 336.76
Capital turnover ratio
0.00
Capitalization (INR)
217 583 895
Capitalization (USD)
217 583 895
Sales / Employee (USD)
30
Free-Float capitalization (INR)
75 251 992
Free-Float capitalization (USD)
75 251 992
Average Daily Capital Traded
10.28%
Moving average 5 days
1 400.57
Moving average 20 days
1 369.22
Moving average 50 days
1 325.30
Moving average 100 days
1 296.96
Price spread / (MMA5) +0.19% Price spread / (MMA20) -2.05% Price spread / (MMA50) -5.19% Price spread / (MMA100) -7.22% 1cdd8e37504.Ksvk2hd11nw9quEh7Q_ldBBOw3UNOSEzjuDUF7py9a0.Uqm7nmIk5UxJ6bB5jmeUF38BrTlkamhj_6S5ftw_n8B4lKKdQTiyLE_4gg Date | Price | Volume | Daily volume |
---|
03:30:01 pm |
1,405
|
3 |
9,900 |
03:29:09 pm |
1,405
|
55 |
9,897 |
03:29:02 pm |
1,405
|
5 |
9,842 |
03:28:57 pm |
1,408
|
2 |
9,837 |
03:28:51 pm |
1,400
|
1 |
9,835 |
03:28:16 pm |
1,400
|
12 |
9,834 |
03:27:16 pm |
1,408
|
1 |
9,822 |
03:27:09 pm |
1,408
|
1 |
9,821 |
More charts
|