Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.76 EUR | -5.53% | +5.62% | -6.00% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.98 € | 4 € | 3.76 € | 3.98 € | 3.76 € |
Volume | 1 900 | 0 | 1 000 | 1 850 | 20 |
Change | +11.80% | +0.50% | -6.00% | +5.85% | -5.53% |
Opening | 3.56 | 3.82 | 3.84 | 3.76 | 3.82 |
High | 3.98 | 4.00 | 3.84 | 4.18 | 3.82 |
Low | 3.56 | 3.72 | 3.72 | 3.76 | 3.76 |
Performance
1 day | -5.53% | ||
1 week | +5.62% | ||
Current month | +7.43% | ||
1 month | +4.44% | ||
6 months | -8.74% | ||
Current year | -6.00% | ||
1 year | -30.37% | ||
3 years | -40.32% | ||
5 years | -57.03% | ||
10 years | -30.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.53% | +5.62% | -6.00% | -30.37% | 59.61M | ||
+1.00% | +1.86% | -5.40% | -12.72% | 46.25B | ||
+1.75% | +0.04% | -6.43% | -2.63% | 20.33B | ||
+0.41% | +0.12% | -3.07% | +5.04% | 13.07B | ||
+1.06% | +2.21% | +17.27% | +66.55% | 11.53B | ||
0.00% | +4.81% | -4.85% | -4.39% | 9.68B | ||
+0.67% | +1.86% | -0.03% | +5.47% | 8.48B | ||
0.00% | +1.96% | -14.19% | -8.13% | 8.38B | ||
+0.72% | +1.45% | +2.11% | +13.26% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+1.28% | +3.19% | +6.26% | +36.61% | 5.28B | ||
+2.51% | +1.65% | -4.32% | +84.13% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.18% | +2.51% | -4.79% | +6.98% | ||
Weighted average by Cap. | +0.77% | +1.75% | -4.05% | +4.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -20.00% | ||
2022 | -34.21% | ||
2021 | +11.76% | ||
2020 | -16.56% | ||
2019 | +1.88% | ||
2018 | -3.56% | ||
2017 | +33.55% | ||
2016 | -11.31% | ||
2015 | +4.35% | ||
2014 | +32.86% | ||
2013 | +13.51% | ||
2012 | -2.24% | ||
2011 | +5.44% | ||
2010 | +3.28% | ||
2009 | +19.43% | ||
2008 | -56.14% | ||
2007 | -18.57% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fair Value REIT-AG