FADE GIDA YATIRIM SANAYI TICARET ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.67 TRY | +0.57% |
|
-3.98% | +18.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.26 ₺ | 19.14 ₺ | 17.56 ₺ | 17.57 ₺ | 17.67 ₺ |
| Volume | 956 457 | 4 945 386 | 4 384 325 | 1 887 833 | 483 627 |
| Change | -0.54% | +4.82% | -8.25% | +0.06% | +0.57% |
| Opening | 18.28 | 18.26 | 19.30 | 17.56 | 17.58 |
| High | 18.49 | 19.16 | 19.50 | 17.81 | 17.76 |
| Low | 18.04 | 17.91 | 17.56 | 16.96 | 17.2 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.98% | ||
| Current month | -3.19% | ||
| 1 month | -4.50% | ||
| 3 months | -14.91% | ||
| 6 months | +11.44% | ||
| Current year | +18.72% | ||
| 1 year | +117.12% | ||
| 3 years | +12.55% |
Volumes
marketsDaily volume
483 627
Estimated daily volume
2 149 453
Avg. Volume 20 sessions
2 016 615
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
35 633 587.05
Avg. Volume 20 sessions USD
1 103 215.86
Record volume 1
36 350 320
Record volume 2
35 584 590
Record volume 3
34 126 350
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
1 475 658 915
Capitalization (USD)
45 686 400
Net sales (TRY)
324 612 875
Net sales (USD)
10 050 015
Number of employees
114
Sales / Employee (TRY)
2 847 481
Sales / Employee (USD)
88 158
Free-Float
49.75 %
Free-Float capitalization (TRY)
734 148 885
Free-Float capitalization (USD)
22 729 249
Average Daily Capital Traded
2.41%
Highs and lows
1 week
16.96
19.50
1 month
16.9619.50
Current year
14.4623.42
1 year
8.0223.98
3 years
5.5923.98
5 years
2.2223.98
10 years
2.2223.98
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.31
Moving average 50 days
18.26
Moving average 100 days
17.89
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
40.71
RSI 14 days
44.29
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -3.98% | +18.72% | +117.12% | 4.57Cr | ||
| +1.57% | +3.91% | +4.20% | -21.35% | 237.56Cr | ||
| +0.74% | +1.12% | -3.55% | -21.39% | 91Cr | ||
| +0.86% | +5.30% | +7.41% | +46.92% | 75Cr | ||
| +13.64% | +38.71% | +75.00% | +205.23% | 68Cr | ||
| +1.48% | +4.58% | +73.42% | - | 55Cr | ||
| -0.14% | -0.77% | -3.64% | -6.44% | 50Cr | ||
| -.--% | -.--% | -3.03% | +36.17% | 40Cr | ||
| +1.30% | -1.27% | +14.20% | +114.29% | 35Cr | ||
| +2.66% | -2.83% | -12.96% | -8.58% | 33Cr | ||
| -0.25% | -6.58% | +22.26% | +115.16% | 26Cr | ||
| +1.62% | -0.14% | -18.94% | -8.26% | 22Cr | ||
| -4.14% | -8.58% | -18.43% | -36.55% | 21Cr | ||
| -9.98% | -14.10% | -22.26% | +229.51% | 18Cr | ||
| +3.09% | 0.00% | -22.48% | -56.52% | 14Cr | ||
| 0.00% | 0.00% | +9.94% | +5.29% | 13Cr | ||
| Average | +0.77% | -0.22% | +7.49% | +47.37% | ||
| Weighted average by Cap. | +1.76% | +1.83% | +11.70% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7fb4db9a03d9d215535731f8f.eu8iE8lPwgOf7ASvqXTGs-5gewdvE4aQ5HKPu3GhiuI.QpZ6a4sdqjLQwXTOkECj96gIDGA6KtLE0yvp0BjT-rUXnnhX-X-yRqy8bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:43 pm | 17.67 | 215 | 483,627 |
| 02:17:43 pm | 17.67 | 119 | 483,412 |
| 02:17:26 pm | 17.67 | 81 | 483,293 |
| 02:17:26 pm | 17.66 | 1,752 | 483,212 |
| 02:17:24 pm | 17.66 | 83 | 481,460 |
| 02:17:19 pm | 17.66 | 45 | 481,377 |
| 02:17:14 pm | 17.65 | 4,320 | 481,332 |
| 02:17:14 pm | 17.65 | 500 | 477,012 |
| 02:17:14 pm | 17.65 | 4 | 476,512 |
| 02:17:14 pm | 17.63 | 396 | 476,508 |
Monthly variations
Annual change
| 2024 | +18.32% | ||
| 2023 | +12.59% | ||
| 2022 | +93.69% | ||
| 2021 | +30.92% | ||
| 2020 | +134.47% |
- Stock Market
- Equities
- FADE Stock
- Quotes Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi