FADE GIDA YATIRIM SANAYI TICARET ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.09 TRY | -2.01% |
|
-5.91% | +8.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.15 ₺ | 17 ₺ | 16.64 ₺ | 16.42 ₺ | 16.09 ₺ |
| Volume | 1 053 668 | 1 068 034 | 895 304 | 706 977 | 902 179 |
| Change | +0.29% | -0.87% | -2.12% | -1.32% | -2.01% |
| Opening | 17.10 | 17.15 | 17.00 | 16.64 | 16.5 |
| High | 17.47 | 17.34 | 17.06 | 16.77 | 16.6 |
| Low | 16.98 | 16.93 | 16.59 | 16.33 | 15.97 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.91% | ||
| Current month | -11.64% | ||
| 1 month | -11.93% | ||
| 3 months | -20.50% | ||
| 6 months | +0.44% | ||
| Current year | +8.35% | ||
| 1 year | +74.89% | ||
| 3 years | +1.31% |
Volumes
marketsDaily volume
902 179
Estimated daily volume
902 179
Avg. Volume 20 sessions
1 679 544
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
27 023 862.96
Avg. Volume 20 sessions USD
838 631.54
Record volume 1
36 350 320
Record volume 2
35 584 590
Record volume 3
34 126 350
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
1 378 915 058
Capitalization (USD)
42 791 871
Net sales (TRY)
324 612 875
Net sales (USD)
10 073 711
Number of employees
114
Sales / Employee (TRY)
2 847 481
Sales / Employee (USD)
88 366
Free-Float
49.75 %
Free-Float capitalization (TRY)
686 018 254
Free-Float capitalization (USD)
21 289 204
Average Daily Capital Traded
1.96%
Highs and lows
1 week
15.97
17.47
1 month
15.9719.50
Current year
14.4623.42
1 year
9.1223.98
3 years
5.5923.98
5 years
2.2223.98
10 years
2.2223.98
Indicators
Moving average 5 days
16.86
Moving average 20 days
17.80
Moving average 50 days
17.78
Moving average 100 days
18.16
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
31.55
RSI 14 days
37.58
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -5.91% | +8.35% | +74.89% | 4.28Cr | ||
| -0.43% | -3.90% | -1.68% | -24.37% | 224.71Cr | ||
| +0.37% | +0.74% | -3.19% | -20.18% | 92Cr | ||
| +0.73% | -16.35% | +83.33% | +221.64% | 71Cr | ||
| +0.81% | +3.46% | -0.33% | +23.02% | 69Cr | ||
| -0.78% | -0.78% | +60.76% | - | 51Cr | ||
| -1.59% | -1.22% | -11.76% | -21.20% | 47Cr | ||
| -.--% | -.--% | -3.03% | +37.34% | 40Cr | ||
| -0.79% | -4.07% | +10.40% | +76.58% | 35Cr | ||
| -0.38% | +0.13% | -28.98% | -34.82% | 27Cr | ||
| +9.96% | +8.20% | +17.74% | +96.58% | 23Cr | ||
| -0.95% | -2.56% | -13.46% | -34.28% | 22Cr | ||
| +0.60% | -4.30% | -21.41% | -10.81% | 22Cr | ||
| 0.00% | +3.96% | -18.60% | -53.33% | 15Cr | ||
| 0.00% | +4.08% | +12.71% | +6.25% | 13Cr | ||
| -3.47% | -10.39% | -43.52% | +123.86% | 13Cr | ||
| Average | +0.14% | -1.46% | +2.96% | +30.75% | ||
| Weighted average by Cap. | +0.10% | -1.29% | +8.13% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1035f8dc64b67471.kGUOOc28KtgIBiw2t62q6n-4WbYmfONWtkO4-ZjBH2M._RVKVY7zGJ96ZF1l0-PLplLhOu9MCYBk4Q7twdKueTXkC1F1uMhOi11fSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:45 pm | 16.09 | 6 | 902,179 |
| 08:38:56 pm | 16.09 | 100 | 902,173 |
| 08:38:52 pm | 16.09 | 1 | 902,073 |
| 08:38:52 pm | 16.09 | 200 | 902,072 |
| 08:38:52 pm | 16.09 | 1,327 | 901,872 |
| 08:38:48 pm | 16.09 | 1,000 | 900,545 |
| 08:38:19 pm | 16.09 | 1,500 | 899,545 |
| 08:38:00 pm | 16.09 | 44 | 898,045 |
| 08:38:00 pm | 16.09 | 350 | 898,001 |
| 08:38:00 pm | 16.09 | 200 | 897,651 |
Monthly variations
Annual change
| 2024 | +10.57% | ||
| 2023 | +12.59% | ||
| 2022 | +93.69% | ||
| 2021 | +30.92% | ||
| 2020 | +134.47% |
- Stock Market
- Equities
- FADE Stock
- Quotes Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
