|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.02 USD | +0.66% |
|
-6.61% | -28.87% |
| 14/03 | S&P 500 Posts Third Consecutive Weekly Drop as Crude Climbs | MT |
| 13/03 | Deutsche Bank Cuts Price Target on FactSet Research Systems to $275 From $335, Keeps Hold Rating | MT |
Quotes 5-day view: FactSet Research Systems, Inc.
Delayed Quote Nyse
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 212.01 $ | 205.54 $ | 203.60 $ | 205.65 $ | 206.41 $ |
| Volume | 8,65,316 | 10,31,793 | 9,84,039 | 6,90,428 | 4,04,914 |
| Change | -4.09% | -3.05% | -0.94% | +1.01% | +0.66% |
| Opening | 221.16 $ | 213.28 $ | 206.23 $ | 205.39 $ | 206.10 $ |
| High | 221.99 $ | 216.02 $ | 210.88 $ | 208.00 $ | 207.84 $ |
| Low | 207.46 $ | 201.95 $ | 202.46 $ | 201.67 $ | 203.94 $ |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.61% | ||
| Current month | -4.79% | ||
| 1 month | +8.61% | ||
| 3 months | -29.55% | ||
| 6 months | -40.20% | ||
| Current year | -28.87% | ||
| 1 year | -53.05% | ||
| 3 years | -49.06% | ||
| 5 years | -35.04% | ||
| 10 years | +37.60% |
Volumes
marketsDaily volume
4,04,914
Estimated daily volume
7,31,603
Avg. Volume 20 sessions
9,99,515
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
20,69,14,597.73
Record volume 1
78,50,250
Record volume 2
63,91,614
Record volume 3
52,20,607
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7,62,94,62,613
Net sales (USD)
2,32,17,48,000
Number of employees
12,886
Sales / Employee (USD)
1,80,176
Free-Float
88.55 %
Free-Float capitalization (USD)
7,79,62,08,569
Average Daily Capital Traded
2.71%
Indicators
Moving average 5 days
209.57
Moving average 20 days
209.01
Moving average 50 days
243.07
Moving average 100 days
260.43
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+25.80%
STIM
RSI 9 days
35.34
RSI 14 days
37.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -6.61% | -53.05% | -49.06% | 762.95Cr | |
| +1.06% | -4.21% | -13.70% | +25.49% | 13TCr | |
| -1.73% | -14.14% | -47.66% | -26.29% | 4.28TCr | |
| +0.52% | -2.50% | -2.77% | +0.68% | 4.01TCr | |
| +0.62% | -9.61% | -23.03% | -7.84% | 2.22TCr | |
| -1.01% | -3.00% | -53.31% | -41.65% | 1.73TCr | |
| +1.81% | -6.59% | -17.15% | +16.26% | 1.35TCr | |
| -0.31% | -6.01% | -23.36% | +28.38% | 1.17TCr | |
| -6.44% | +13.10% | +98.31% | +36.04% | 574.85Cr | |
| -3.70% | -6.51% | -42.45% | -75.08% | 164.66Cr | |
| Average | -0.86% | -7.03% | -17.82% | -9.31% | 2.89TCr | |
| Weighted average by Cap. | +0.20% | -7.29% | -19.83% | +5.15% |
Historical Quotes: FactSet Research Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9b2e7078073b18fc69e4025af3.maQxIUr5XocMnafFdqufE50G96tssPCtMlN1Teh3Gpw.r8IGVRudAdJAsJK8T9L9QvZrsJw-1qjLRioPGqwOdKvOkXoMGb4Jt1P4kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:35:49 pm | 206.41 | 120 | 3,12,346 |
| 10:35:42 pm | 206.19 | 200 | 3,12,226 |
| 10:35:41 pm | 206.41 | 40 | 3,12,026 |
| 10:35:26 pm | 206.42 | 184 | 3,11,986 |
| 10:35:03 pm | 206.42 | 160 | 3,11,802 |
| 10:34:59 pm | 206.42 | 200 | 3,11,642 |
| 10:34:16 pm | 206.38 | 200 | 3,11,442 |
| 10:34:06 pm | 206.36 | 40 | 3,11,242 |
| 10:33:48 pm | 206.43 | 120 | 3,11,202 |
| 10:33:01 pm | 206.43 | 40 | 3,11,082 |
Course Extremes
| 1 week | 201.67 |  | 221.99 |
| 1 month | 185 | | 230.03 |
| Current year | 185 | | 300.63 |
| 1 year | 185 | | 474.79 |
| 3 years | 185 | | 499.87 |
| 5 years | 185 | | 499.87 |
| 10 years | 145.48 | | 499.87 |
Monthly variations
Annual variations
| 2026 | -29.13% | ||
| 2025 | -39.58% | ||
| 2024 | +0.68% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition