FACOR ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.28 INR | -0.82% |
|
+1.11% | -7.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.07 ₹ | 7.33 ₹ | 7.34 ₹ | 7.28 ₹ |
| Volume | 267 079 | 402 815 | 183 797 | 159 012 |
| Change | -1.53% | +3.68% | +0.14% | -0.82% |
| Opening | 7.26 | 7.50 | 7.50 | 7.47 |
| High | 7.27 | 7.50 | 7.50 | 7.48 |
| Low | 7.03 | 7.27 | 7.30 | 7.02 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.11% | ||
| Current month | -0.95% | ||
| 1 month | -5.08% | ||
| 3 months | +2.82% | ||
| 6 months | -8.43% | ||
| Current year | -7.14% | ||
| 1 year | +9.97% | ||
| 3 years | +85.24% | ||
| 5 years | +464.34% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
159 012
Estimated daily volume
159 012
Avg. Volume 20 sessions
239 214
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
1 741 477.92
Avg. Volume 20 sessions USD
20 897.74
Record volume 1
38 282 340
Record volume 2
25 671 630
Record volume 3
18 747 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 423 132 750
Capitalization (USD)
17 077 593
Net sales (INR)
3 209 881 000
Net sales (USD)
38 518 572
Number of employees
393
Sales / Employee (INR)
8 167 636
Sales / Employee (USD)
98 012
Free-Float
51.23 %
Free-Float capitalization (INR)
729 005 882
Free-Float capitalization (USD)
8 748 071
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.02
7.50
1 month
6.657.80
Current year
6.6512.25
1 year
6.2012.25
3 years
3.7812.25
5 years
0.8912.25
10 years
0.7012.25
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.31
Moving average 50 days
7.58
Moving average 100 days
8.15
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
50.98
RSI 14 days
47.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.11% | -7.14% | +9.97% | 17.08M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.9B | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 26.06B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 20.35B | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 19.99B | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 19.71B | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 18.76B | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.5B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.98B | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 7.37B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.32B | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 7.11B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.69B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.32B | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 5.44B | ||
| Average | +1.09% | +0.08% | -3.21% | +12.63% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.23% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wMXF5YGUzH0fOUCeQ3l9knxHMrY9PBGX6qgsu_89NxY.9Zq109LRuS5cWAXPGQtJ0Qt1Y4VieGf13PwYwrR2QHShhv2V9u6IHilKBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:45 pm | 7.3 | 4 | 159,012 |
| 03:29:34 pm | 7.3 | 68 | 159,008 |
| 03:29:21 pm | 7.25 | 1,000 | 158,940 |
| 03:29:12 pm | 7.3 | 4,254 | 157,940 |
| 03:27:52 pm | 7.26 | 14 | 153,686 |
| 03:27:05 pm | 7.26 | 1 | 153,672 |
| 03:26:49 pm | 7.25 | 15 | 153,671 |
| 03:25:52 pm | 7.26 | 10 | 153,656 |
| 03:25:31 pm | 7.29 | 1 | 153,646 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -4.51% | ||
| 2022 | +6.21% | ||
| 2021 | +130.06% | ||
| 2020 | +94.22% | ||
| 2019 | -18.01% | ||
| 2018 | -38.48% | ||
| 2017 | +56.62% | ||
| 2016 | +39.49% | ||
| 2015 | +9.79% | ||
| 2014 | -10.63% | ||
| 2013 | -33.33% | ||
| 2012 | -6.98% | ||
| 2011 | -60.79% | ||
| 2010 | +12.86% | ||
| 2009 | +70.47% | ||
| 2008 | -79.08% | ||
| 2007 | +1,076.26% | ||
| 2006 | -77.62% | ||
| 2005 | -34.63% |
- Stock Market
- Equities
- FACORALL6 Stock
- Quotes Facor Alloys Limited
