Stock ADF FACILITIES BY ADF PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Facilities by ADF plc

Equities

ADF

GB00BNZGNM64

Hotels, Motels & Cruise Lines

Market Closed - London S.E.
Other stock markets
 09:05:13 03/05/2024 pm IST 		5-day change 1st Jan Change
52 GBX -3.70% Intraday chart for Facilities by ADF plc +0.97% -9.57%
30/04 Facilities by ADF Recommends Final Dividend for the Year Ended 31 December 2023, Payable on 19 July 2024 CI
26/04 Facilities by ADF profit hit by Hollywood strikes AN

Quotes 5-day view

Delayed Quote London S.E.
Facilities by ADF plc(ADF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 52 p 54 p 54 p 52 p
Volume 95 320 141 194 180 309 53 469
Change 0.00% +3.85% 0.00% -3.70%
Opening 52.50 54.50 54.00 53.50
High 55.80 56.00 55.00 53.00
Low 51.03 53.00 53.00 51.30

Performance

1 day-3.70%
1 week+0.97%
1 month+6.12%
3 months-7.14%
6 months-3.70%
Current year-9.57%
1 year-9.57%

Volumes

markets
Daily volume
50 986
Estimated daily volume
50 986
Avg. Volume 20 sessions
62 067
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
3 227 484.00
Avg. Volume 20 sessions USD
3 227 484.00
Record volume 1
8 107 005
Record volume 2
5 799 825
Record volume 3
1 518 060
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
42 090 883
Capitalization (USD)
52 803 013
Net sales (GBP)
34 800 000
Net sales (USD)
43 656 600
Number of employees
325
Sales / Employee (GBP)
107 077
Sales / Employee (USD)
134 328
Free-Float
33.31 %
Free-Float capitalization (GBX)
14 021 031
Free-Float capitalization (USD)
17 589 384
Average Daily Capital Traded
7.67%

Highs and lows

1 week
51.03
Extreme 51.03
56.00
1 month
48.00
Extreme 48
56.00
Current year
45.00
Extreme 45
59.00
1 year
37.26
Extreme 37.2555
61.70
3 years
37.26
Extreme 37.2555
88.80
5 years
37.26
Extreme 37.2555
88.80
10 years
37.26
Extreme 37.2555
88.80

Indicators

Moving average 5 days
52.80
Moving average 20 days
51.04
Moving average 50 days
51.52
Moving average 100 days
53.38
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
70.22
RSI 14 days
62.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2e542bde4ec4b9.rpzVqwOILFeWQma58a2io-9374GOdlDb5rpd4mlesC4.nvDn30e_QRv3Mwv1t-vg88ImjMjsQTXursgK1iRtnUeZy_j5TPIeMsIPNw
DatePriceVolumeDaily volume
08:38:56 pm 52.95 2,626 50,986
04:44:32 pm 51.3 5,214 48,360
04:35:44 pm 53 2,000 43,146
02:59:05 pm 52 2,500 41,146
01:11:28 pm 52 3,646 38,646
01:09:17 pm 52 10,000 35,000
12:52:29 pm 52 5,000 25,000
12:39:27 pm 52 10,000 20,000

Chart Facilities by ADF plc

Chart Facilities by ADF plc
More charts

Monthly variations

Annual change

2024-9.57%
2023-4.17%
2022+10.09%
  1. Stock Market
  2. Equities
  3. ADF Stock
  4. Quotes Facilities by ADF plc