FABRYKA FARB I LAKIERÓW SNIEZKA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 PLN | -0.23% |
|
-2.22% | +8.37% |
| 26/04 | Sniezka Announces Dividend for the Year 2023, Payable on May 29, 2024 | CI |
| 26/03 | Fabryka Farb i Lakierów Sniezka SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 93.4 zł | 90.6 zł | 88.2 zł | 88 zł |
| Volume | 2 858 | 777 | 478 | 214 |
| Change | +2.41% | -3.00% | -2.65% | -0.23% |
| Opening | 91.80 | 92.60 | 90.80 | 89.40 |
| High | 93.40 | 92.60 | 91.80 | 89.80 |
| Low | 91.20 | 90.60 | 85.40 | 88.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.22% | ||
| Current month | -0.23% | ||
| 1 month | +2.56% | ||
| 3 months | +4.51% | ||
| 6 months | +12.82% | ||
| Current year | +8.37% | ||
| 1 year | +24.65% | ||
| 5 years | -5.88% | ||
| 10 years | +137.84% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
774
Daily volume ratio
0.28
Avg. Volume 20 sessions PLN
68 112.00
Avg. Volume 20 sessions USD
17 388.79
Record volume 1
847 101
Record volume 2
552 767
Record volume 3
534 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 112 463 844
Capitalization (USD)
284 008 682
Net sales (PLN)
857 773 000
Net sales (USD)
218 986 874
Number of employees
1 135
Sales / Employee (PLN)
755 747
Sales / Employee (USD)
192 940
Free-Float
39.57 %
Free-Float capitalization (PLN)
440 195 176
Free-Float capitalization (USD)
112 380 508
Average Daily Capital Traded
0.01%
Highs and lows
1 week
85.40
93.40
1 month
84.0093.40
Current year
76.8093.40
1 year
70.4093.40
3 years
54.4093.40
5 years
54.40104.50
10 years
33.30104.50
Indicators
Moving average 5 days
90.68
Moving average 20 days
88.31
Moving average 50 days
85.30
Moving average 100 days
84.52
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
57.26
RSI 14 days
58.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.22% | +8.37% | +24.65% | 28Cr | ||
| -0.96% | -0.78% | +5.09% | +15.27% | 11TCr | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 6.37TCr | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 4.93TCr | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 3.86TCr | ||
| -0.33% | -2.19% | +5.11% | +10.92% | 3.27TCr | ||
| -0.72% | +0.08% | +10.79% | +34.50% | 2.01TCr | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 1.7TCr | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 1.54TCr | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 1.44TCr | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 1.4TCr | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 1.16TCr | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 965.6Cr | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 953.08Cr | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 906.18Cr | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 890.72Cr | ||
| Average | -0.01% | -0.26% | +11.94% | +34.15% | ||
| Weighted average by Cap. | -0.03% | +0.81% | +13.94% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69fa737405c0214a17f3.FP18wa7qjyjIS4OxJ_2kDTbShZnJ58tfrzme-h7JLv8.LLIbkJeow2OqJ-bcQKmTeGnrtN2slboM4FXGgk-ZYK9cyxeb5K62bLActw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:04 pm | 88 | 10 | 214 |
| 05:31:47 pm | 88 | 34 | 204 |
| 04:57:11 pm | 88 | 12 | 170 |
| 04:04:56 pm | 88.6 | 5 | 158 |
| 04:00:41 pm | 88.6 | 8 | 153 |
| 04:00:41 pm | 88.4 | 5 | 145 |
| 02:25:25 pm | 88.4 | 1 | 140 |
| 01:49:54 pm | 88.4 | 1 | 139 |
| 01:24:58 pm | 88.6 | 46 | 138 |
| 01:24:58 pm | 89 | 1 | 92 |
Monthly variations
Annual change
| 2024 | +8.37% | ||
| 2023 | +31.39% | ||
| 2022 | -19.11% | ||
| 2021 | -14.16% | ||
| 2020 | +8.54% | ||
| 2019 | +5.81% | ||
| 2018 | +4.73% | ||
| 2017 | +23.75% | ||
| 2016 | +8.73% | ||
| 2015 | +44.02% | ||
| 2014 | -15.13% | ||
| 2013 | +14.24% | ||
| 2012 | +68.98% | ||
| 2011 | -45.79% | ||
| 2010 | +7.55% | ||
| 2009 | +55.32% | ||
| 2008 | -45.23% | ||
| 2007 | +20.51% | ||
| 2006 | +44.44% | ||
| 2005 | -0.37% | ||
| 2004 | -4.58% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- SKA Stock
- Quotes Fabryka Farb i Lakierów Sniezka SA