Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.1 PLN | -0.54% | +0.82% | +3.06% |
Quotes 5-day view
Delayed Quote Warsaw S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 36.9 zł | 36.8 zł | 37.3 zł | 37.1 zł |
Volume | 694 | 331 | 3 697 | 705 |
Change | +1.37% | -0.27% | +1.36% | -0.54% |
Opening | 36.40 | 36.80 | 36.80 | 37.30 |
High | 37.00 | 36.80 | 37.30 | 37.30 |
Low | 36.40 | 36.40 | 36.50 | 37.00 |
Performance
1 day | -0.54% | ||
1 week | +0.82% | ||
Current month | +0.27% | ||
1 month | +3.34% | ||
3 months | +13.11% | ||
6 months | +8.80% | ||
Current year | +3.06% | ||
1 year | +5.40% | ||
3 years | +53.94% | ||
5 years | +288.48% | ||
10 years | +240.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Digital Media Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +0.82% | +3.06% | +5.40% | 2.32Cr | ||
-1.87% | -5.78% | -13.37% | -35.47% | 99Cr | ||
-1.29% | -4.03% | -29.84% | +22.97% | 54Cr | ||
0.00% | +0.49% | +3.54% | 0.00% | 17Cr | ||
-1.04% | -1.04% | -15.26% | -25.16% | 9.72Cr | ||
-1.87% | -7.63% | -15.26% | -26.25% | 6.28Cr | ||
0.00% | 0.00% | -4.04% | -4.76% | 6.18Cr | ||
-1.04% | -16.23% | -74.33% | +15.76% | 5.54Cr | ||
Average | -0.98% | -3.28% | -18.19% | -5.94% | ||
Weighted average by Cap. | -1.42% | -4.84% | -17.71% | -12.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:35 pm | 37.1 | 50 | 705 |
07:51:35 pm | 37.1 | 70 | 655 |
07:51:35 pm | 37.1 | 50 | 585 |
07:49:35 pm | 37.2 | 16 | 535 |
04:41:21 pm | 37.1 | 6 | 519 |
04:31:28 pm | 37.1 | 3 | 513 |
04:31:26 pm | 37.2 | 3 | 510 |
03:06:23 pm | 37.2 | 27 | 507 |
03:06:23 pm | 37.2 | 48 | 480 |
03:03:30 pm | 37.2 | 90 | 432 |
Monthly variations
Annual change
2024 | +3.06% | ||
2023 | +32.35% | ||
2022 | +11.48% | ||
2021 | +5.17% | ||
2020 | +154.95% | ||
2019 | -20.87% | ||
2018 | -10.16% | ||
2017 | -0.39% | ||
2016 | -15.74% | ||
2015 | +52.50% | ||
2014 | -15.82% | ||
2013 | -30.08% | ||
2012 | -6.39% | ||
2011 | -19.30% | ||
2010 | +155.86% | ||
2009 | -37.17% | ||
2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.