FABLE MEDIA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 SEK | +4.51% |
|
+4.51% | -15.00% |
| 17/04 | Fable Media Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/03 | Qwik, a top buyer of Indian electoral bonds, is affiliated to Ambani's Reliance, filings show | RE |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 kr | 4.88 kr | 4.88 kr | 4.88 kr | 5.1 kr |
| Volume | 55 | 76 | 1 199 | 2 475 | 2 079 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.51% |
| Opening | 4.88 | 4.88 | 4.88 | 5.15 | 4.88 |
| High | 4.88 | 4.88 | 4.92 | 5.20 | 5.10 |
| Low | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 |
Performance
| 1 day | +4.51% | ||
| 1 week | +4.51% | ||
| Current month | +4.51% | ||
| 1 month | +4.08% | ||
| 3 months | -8.93% | ||
| 6 months | -15.00% | ||
| Current year | -15.00% | ||
| 1 year | -15.84% |
Volumes
marketsDaily volume
2 079
Avg. Volume 20 sessions
1 052
Avg. Volume 20 sessions SEK
5 365.20
Avg. Volume 20 sessions USD
497.41
Record volume 1
306 614
Record volume 2
150 923
Record volume 3
135 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
172 715 654
Capitalization (USD)
16 012 641
Net sales (SEK)
83 933 000
Net sales (USD)
7 781 512
Number of employees
6
Sales / Employee (SEK)
13 988 833
Sales / Employee (USD)
1 296 919
Free-Float
100 %
Free-Float capitalization (SEK)
172 715 654
Free-Float capitalization (USD)
16 012 641
Average Daily Capital Traded
0%
Highs and lows
1 week
4.88
5.20
1 month
4.885.40
Current year
4.526.90
1 year
4.257.10
3 years
3.4123.00
5 years
3.4123.00
10 years
3.4123.00
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.94
Moving average 50 days
5.16
Moving average 100 days
5.51
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
56.33
RSI 14 days
51.91
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | +4.51% | -15.00% | -15.84% | 1.6Cr | ||
| -0.08% | +0.74% | -16.40% | +18.51% | 183.38Cr | ||
| -.--% | -.--% | -17.50% | +57.14% | 56Cr | ||
| -2.93% | -3.21% | +12.75% | -0.29% | 40Cr | ||
| +3.28% | -3.31% | -30.20% | -41.82% | 37Cr | ||
| -1.03% | +2.11% | +38.76% | +25.54% | 20Cr | ||
| -0.77% | +0.78% | +20.56% | -6.52% | 12Cr | ||
| +4.76% | +5.60% | -49.23% | -36.23% | 11Cr | ||
| -0.16% | +0.80% | +6.06% | -17.11% | 9.46Cr | ||
| -3.46% | -0.78% | +64.62% | +57.74% | 9.39Cr | ||
| +1.15% | +1.15% | -30.87% | -66.01% | 7.64Cr | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 7.54Cr | ||
| 0.00% | +2.50% | -12.53% | -34.92% | 7.01Cr | ||
| -3.05% | +30.93% | - | - | 5.3Cr | ||
| -11.72% | -13.35% | -18.30% | - | 5.22Cr | ||
| Average | -0.63% | +2.74% | -0.85% | -5.24% | ||
| Weighted average by Cap. | -0.19% | +0.88% | -8.98% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | -16.08% | ||
| 2022 | -64.25% |
- Stock Market
- Equities
- FABLE Stock
- Quotes Fable Media Group AB