FABINO ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 INR | -4.98% |
|
-14.59% | +8.18% |
| 20/06 | Fabino Life Sciences Changes Name to Fabino Enterprises | MT |
| 28/05 | Fabino Life Sciences Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 33.09 ₹ | 34.68 ₹ | 32.95 ₹ | 31.31 ₹ | 29.75 ₹ |
| Volume | 6 000 | 3 000 | 3 000 | 3 000 | 6 000 |
| Change | -5.00% | +4.81% | -4.99% | -4.98% | -4.98% |
| Opening | 36.47 | 34.68 | 32.95 | 31.31 | 29.75 |
| High | 36.47 | 34.68 | 32.95 | 31.31 | 29.75 |
| Low | 33.09 | 34.68 | 32.95 | 31.31 | 29.75 |
Performance
| 1 day | -4.98% | ||
| 1 week | -14.59% | ||
| Current month | +14.20% | ||
| 1 month | +10.19% | ||
| 3 months | +2.20% | ||
| 6 months | +2.59% | ||
| Current year | +8.18% | ||
| 1 year | +4.39% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
21 632
Avg. Volume 20 sessions
4 909
Daily volume ratio
4.41
Avg. Volume 20 sessions INR
146 042.75
Avg. Volume 20 sessions USD
1 747.69
Record volume 1
384 000
Record volume 2
171 000
Record volume 3
96 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
65 747 222
Capitalization (USD)
786 797
Net sales (INR)
33 606 389
Net sales (USD)
402 168
Free-Float
0 %
Free-Float capitalization (INR)
31
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.22%
Highs and lows
1 week
29.75
36.47
1 month
26.0536.47
Current year
25.0543.84
1 year
25.0543.84
3 years
22.5048.95
5 years
22.5048.95
10 years
22.5048.95
Indicators
Moving average 5 days
33.37
Moving average 20 days
29.51
Moving average 50 days
30.50
Moving average 100 days
30.08
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
59.05
RSI 14 days
57.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -14.59% | +8.18% | +4.39% | 787K | ||
| +0.22% | +3.54% | +63.05% | +111.47% | 856B | ||
| -0.71% | -1.15% | +39.42% | +83.05% | 631B | ||
| -0.43% | +2.58% | -4.78% | -6.65% | 359B | ||
| +0.28% | +1.86% | +17.52% | +19.36% | 325B | ||
| -0.41% | +0.91% | +8.43% | +23.54% | 297B | ||
| -1.27% | +0.50% | +14.19% | +17.24% | 244B | ||
| +1.53% | +6.16% | +5.81% | -4.61% | 234B | ||
| -0.96% | +1.93% | +16.77% | +16.64% | 226B | ||
| -0.21% | +6.00% | +14.63% | +45.17% | 177B | ||
| +0.62% | +4.19% | +1.08% | -19.88% | 165B | ||
| -2.09% | +0.36% | +2.97% | -1.36% | 126B | ||
| +1.21% | +4.83% | -12.59% | -8.27% | 88.22B | ||
| -0.77% | +0.40% | -21.75% | -35.18% | 81.39B | ||
| +0.42% | +2.35% | +55.35% | +54.11% | 72.41B | ||
| -3.39% | -3.28% | +13.83% | +55.60% | 65.5B | ||
| Average | -0.70% | +1.99% | +13.88% | +22.16% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +25.11% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a87552255210c30cc2d000a8d8918.XAZqvLWrovUpu-Mj5JeeELhxsAH1QWlJ46gg5SHU4rI.BVI6-8Xc1IN_g9B6qtrwZusT-knALQ4G2sJZ11Oeo9MMVint4MLwzEHXog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:41 am | 29.75 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -14.06% | ||
| 2022 | -20.69% |
- Stock Market
- Equities
- 543444 Stock
- Quotes Fabino Enterprises Limited
