Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 CAD | 0.00% | +0.47% | +30.30% |
29/02 | Fab-Form Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
2023 | Fab-Form Industries Ltd. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.29/04/2024 | 30/04/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 2.14 $ | 2.14 $ | 2.15 $ | 2.15 $ |
Volume | 1 501 | 160 | 2 811 | 7 352 |
Change | +∞% | 0.00% | +0.47% | 0.00% |
Opening | 2.14 | 2.14 | 2.14 | 2.15 |
High | 2.14 | 2.14 | 2.15 | 2.15 |
Low | 2.14 | 2.14 | 2.14 | 2.12 |
Performance
1 week | +0.47% | ||
Current month | +0.47% | ||
1 month | +2.38% | ||
3 months | +38.71% | ||
6 months | +23.56% | ||
Current year | +30.30% | ||
1 year | +21.47% | ||
3 years | +343.30% | ||
5 years | +290.91% | ||
10 years | +2,766.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.47% | +30.30% | +21.47% | 14.44M | ||
+1.87% | +2.00% | +16.31% | +70.46% | 56.1B | ||
+1.48% | -0.47% | +20.22% | +50.83% | 36.97B | ||
-0.97% | -2.90% | -7.81% | +25.17% | 33.76B | ||
-1.32% | +0.39% | +13.41% | +36.14% | 19.94B | ||
-0.94% | +1.37% | +18.53% | +36.59% | 19.12B | ||
-2.05% | -4.22% | +13.94% | +46.36% | 17.88B | ||
-1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
+2.15% | +0.45% | +4.81% | +34.95% | 7.07B | ||
+2.25% | +1.85% | +22.05% | - | 4.57B | ||
+1.15% | +4.71% | +16.28% | +24.17% | 3.94B | ||
+1.71% | -2.62% | -11.08% | -47.53% | 3.15B | ||
+4.84% | +4.84% | +4.84% | +44.44% | 2.9B | ||
-0.11% | -0.11% | +34.55% | +61.45% | 2.81B | ||
+1.43% | -0.30% | +24.09% | +46.59% | 2.67B | ||
+2.44% | +3.13% | -1.07% | +10.16% | 2.72B | ||
Average | +0.75% | -0.73% | +12.54% | +31.74% | ||
Weighted average by Cap. | +0.36% | -0.07% | +11.65% | +44.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:49:10 am | 2.15 | 2,500 | 7,300 |
12:49:10 am | 2.15 | 1,100 | 4,800 |
12:49:10 am | 2.15 | 600 | 3,700 |
12:15:02 am | 2.15 | 100 | 3,100 |
11:55:30 pm | 2.12 | 900 | 3,000 |
11:33:14 pm | 2.12 | 100 | 2,100 |
Monthly variations
Annual change
2024 | +30.30% | ||
2023 | -5.71% | ||
2022 | +105.88% | ||
2021 | +117.95% | ||
2020 | -2.50% | ||
2019 | +8.11% | ||
2018 | -39.34% | ||
2017 | +205.00% | ||
2016 | +185.71% | ||
2015 | +27.27% | ||
2014 | +37.50% | ||
2013 | +14.29% | ||
2012 | -12.50% | ||
2011 | +100.00% | ||
2010 | 0.00% | ||
2009 | -63.64% | ||
2008 | -21.43% | ||
2007 | +7.69% | ||
2006 | -7.14% | ||
2005 | -61.11% | ||
2004 | +227.27% | ||
2003 | +10.00% | ||
2002 | -66.67% | ||
2001 | +25.00% | ||
2000 | -94.67% | ||
1999 | -25.00% |
- Stock Market
- Equities
- FBF Stock
- Quotes Fab-Form Industries Ltd.