|
Market Closed -
Bombay S.E.
03:32:36 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.21 INR | -4.99% |
|
-5.97% | -17.70% |
Stock exchange
Bombay S.E.
544164 36.21 ₹
-4.99%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544164 | 36.21INR | -4.99% | 4L ₹ |
Quotes 5-day view: Faalcon Concepts Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|
| Last | ₹38.51 | ₹38.11 | ₹36.21 |
| Volume | 2,000 | 8,000 | 10,000 |
| Change | - | -1.04% | -4.99% |
| Opening | ₹38.51 | ₹38.11 | ₹36.22 |
| High | ₹38.51 | ₹38.11 | ₹36.22 |
| Low | ₹38.51 | ₹38.01 | ₹36.21 |
Performance
| 1 day | -4.99% | ||
| 1 week | -5.97% | ||
| Current month | -7.03% | ||
| 1 month | -11.68% | ||
| 3 months | -8.33% | ||
| 6 months | -9.48% | ||
| Current year | -17.70% | ||
| 1 year | -18.63% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
8,571
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3,10,355.91
Avg. Volume 20 sessions USD
3,268.98
Record volume 1
9,78,000
Record volume 2
6,32,000
Record volume 3
4,22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,28,70,822
Market Cap (USD)
37,17,200
Net sales ()
33,87,29,000
Net sales (USD)
35,68,228
Number of employees
25
Sales / Employee (INR)
1,35,49,160
Sales / Employee (USD)
1,42,729
Free-Float
25.66%
Free-Float capitalization (INR)
9,05,61,217
Free-Float capitalization (USD)
9,53,987
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
37.16
Moving average 20 days
40.3
Moving average 50 days
39.88
Moving average 100 days
38.52
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+10.14%
Price spread / (MMA100)
+6.37%
RSI 9 days
42.41
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -5.97% | -18.63% | - | 37.17L | |
| -0.12% | +5.80% | -6.98% | +44.42% | 4.13TCr | |
| +1.43% | +6.73% | +0.27% | +71.73% | 2.27TCr | |
| +0.56% | +10.17% | -33.31% | -19.35% | 2.02TCr | |
| +1.01% | +3.72% | -13.89% | +16.20% | 1.82TCr | |
| -2.08% | +1.08% | -22.08% | +8.68% | 1.59TCr | |
| +1.57% | +3.36% | +2.52% | +23.38% | 1.45TCr | |
| -0.84% | +4.64% | +2.34% | +101.44% | 1.29TCr | |
| +0.52% | +0.41% | -10.03% | +28.65% | 666.07Cr | |
| +0.01% | -.--% | -.--% | -.--% | 630.5Cr | |
| Average | -0.29% | +2.95% | -9.98% | +30.57% | 1.59TCr | |
| Weighted average by Cap. | +0.25% | +4.75% | -9.83% | +33.68% |
Historical Quotes: Faalcon Concepts Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e435703940383653c9be8c72c4.Wd3Eg4g14DFejXCq7PprQvXWYlAP6QBNFo18jcFQo1g.ALT9x_Jhh0AG-ELvm4AYMr7gFg9mm0MgWsUFvbZjwAEAmLfJ_Wy1RhTnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:45:07 pm | 36.21 | 2,000 | 10,000 |
| 10:22:33 am | 36.21 | 2,000 | 8,000 |
| 10:18:30 am | 36.22 | 2,000 | 6,000 |
| 10:17:35 am | 36.22 | 2,000 | 4,000 |
Price Extremes
| 1 week | 36.21 |  | 38.11 |
| 1 month | 36.21 | | 39.01 |
| Current year | 27.75 | | 45.96 |
| 1 year | 27.75 | | 62.22 |
| 3 years | 27.75 | | 95 |
| 5 years | 27.75 | | 95 |
| 10 years | 27.75 | | 95 |
Monthly variations
Annual variations
| 2026 | -17.70% | ||
| 2025 | -21.01% | ||
| 2024 | -38.28% |
- Stock Market
- Stocks
- 544164 Stock
- Quotes Faalcon Concepts Limited
Select your edition
All financial news and data tailored to specific country editions
