Quotes Faalcon Concepts Limited

Stocks

544164

INE0Q9W01015

Homebuilding

Market Closed - Bombay S.E. 03:32:33 26/10/2026 pm IST			5-day change	1st Jan Change
36.21 ^INR	0.00%		-5.97%	-17.70%

13/08	Faalcon Concepts Limited Receives Work Order From Mandeep Dhingra For Glass, Glazing And Windows Façade Work With Order Value INR 52.51 Million	CI
06/07	Faalcon Concepts Limited Receives Work Order from Splendor Information Technology Private Limited for Design, Fabrication, Built and Installation of Aluminium Glazing Façade Glass	CI

Stock exchange

Bombay S.E. 544164 36.21 ₹ 0.00% 1L ₹

Markets		Price	Change	Volumes
Bombay S.E.	544164	36.21INR	0.00%	1L ₹

Quotes 5-day view: Faalcon Concepts Limited

Delayed Quote Bombay S.E.

Faalcon Concepts Limited(544164) : Historical Chart (5-day)

	21/10/2026	23/10/2026	Today
Last	₹38.11	₹36.21	₹36.21
Volume	8,000	10,000	4,000
Change	-	-4.99%	0.00%
Opening	₹38.11	₹36.22	₹36.21
High	₹38.11	₹36.22	₹36.21
Low	₹38.01	₹36.21	₹36.21

Performance

1 week	-5.97%
Current month	-7.03%
1 month	-11.68%
3 months	-8.45%
6 months	-9.48%
Current year	-17.70%
1 year	-18.63%

Volumes

markets

Daily volume

4,000

Estimated daily volume

4,000

Avg. Volume 20 sessions

8,571

Daily volume ratio

0.47

Avg. Volume 20 sessions INR

3,10,355.91

Avg. Volume 20 sessions USD

3,260.91

Record volume 1

9,78,000

Record volume 2

6,32,000

Record volume 3

4,22,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

35,28,70,822

Market Cap (USD)

37,17,200

Net sales ()

33,87,29,000

Net sales (USD)

35,68,228

Number of employees

Sales / Employee (INR)

1,35,49,160

Sales / Employee (USD)

1,42,729

Free-Float

25.66%

Free-Float capitalization (INR)

9,05,61,217

Free-Float capitalization (USD)

9,53,987

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

37.16

Moving average 20 days

39.92

Moving average 50 days

39.79

Moving average 100 days

38.52

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+10.25%

Price spread / (MMA50)

+9.88%

Price spread / (MMA100)

+6.37%

RSI 9 days

34.26

RSI 14 days

39.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAALCON CONCEPTS LIMITED	0.00%	-5.97%	-18.63%	-	37.17L
DR HORTON	-0.44%	+8.51%	-7.57%	+44.45%	4.13TCr
PULTEGROUP, INC.	+0.17%	+9.50%	+0.94%	+67.86%	2.23TCr
LENNAR CORPORATION	-1.02%	+10.78%	-34.70%	-19.13%	2.02TCr
DAIWA HOUSE INDUSTRY CO., LTD.	+1.80%	+5.59%	-12.70%	+16.30%	1.82TCr
NVR, INC.	-3.41%	-0.42%	-21.98%	+6.94%	1.58TCr
SEKISUI HOUSE, LTD.	+2.14%	+5.58%	+4.44%	+23.84%	1.45TCr
TOLL BROTHERS, INC.	+0.48%	+7.12%	+1.28%	+102.80%	1.29TCr
SEKISUI CHEMICAL CO., LTD.	+0.04%	+0.45%	-11.13%	+28.44%	666.07Cr
PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	630.5Cr
Average	-0.03%	+3.20%	-10.01%	+30.17%	1.58TCr
Weighted average by Cap.	-0.13%	+5.08%	-9.89%	+33.07%