Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.15 USD | 0.00% | 0.00% | +150.00% |
09/01 | F45 Training Announces Growing Roster of Official F45 Athletes | CI |
2023 | Josh Harris backed-gym chain OneLife Fitness explores sale -sources | RE |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.06 $ | 0.15 $ | 0.15 $ | 0.15 $ |
Volume | 371 783 | 232 770 | 31 420 | 3 359 |
Change | -60.00% | +150.00% | 0.00% | 0.00% |
Opening | 0.15 | 0.07 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.15 | 0.15 |
Low | 0.06 | 0.07 | 0.15 | 0.15 |
Performance
1 month | +0.67% | ||
3 months | +552.17% | ||
6 months | +400.00% | ||
Current year | +150.00% | ||
1 year | -82.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gyms, Fitness and Spa Centers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +150.00% | -82.19% | 14.63M | ||
+0.65% | +2.71% | -17.44% | -26.54% | 5.25B | ||
+3.69% | +6.04% | -2.80% | +76.92% | 2.89B | ||
-1.44% | -1.44% | +1.28% | +81.02% | 2.88B | ||
+0.28% | +1.00% | -6.17% | -29.50% | 2.78B | ||
-1.05% | +0.48% | -26.14% | -44.68% | 1.47B | ||
+2.00% | +3.90% | -9.36% | +7.58% | 1.34B | ||
+0.27% | -2.77% | +12.88% | -6.84% | 430M | ||
+2.73% | -2.59% | -0.62% | -60.44% | 405M | ||
+1.99% | +4.05% | +21.90% | +81.89% | 341M | ||
+0.51% | +1.14% | - | - | 337M | ||
+0.45% | +2.31% | -10.16% | -25.84% | 269M | ||
0.00% | +2.22% | +3.95% | +14.05% | 246M | ||
+0.89% | -0.44% | -19.02% | -48.08% | 165M | ||
+0.19% | +1.71% | +1.52% | -33.46% | 127M | ||
-1.87% | -0.21% | +14.39% | +21.67% | 123M | ||
Average | +0.58% | +0.97% | +7.61% | -4.96% | ||
Weighted average by Cap. | +0.73% | +1.36% | -8.11% | +8.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:57 am | 0.15 | 3,000 | 6,702 |
01:11:57 am | 0.15 | 3,000 | 3,702 |
08:01:10 pm | 0.15 | 351 | 702 |
Monthly variations
Annual change
2024 | +150.00% | ||
2023 | -97.89% | ||
2022 | -73.83% | ||
2021 | -32.78% |
- Stock Market
- Equities
- FXLV Stock
- Quotes F45 Training Holdings Inc.