F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.258 EUR | -6.18% |
|
+3.82% | -5.84% |
| 30/05 | F3 Uranium Corp. announced that it has received CAD 9.0675 million in funding | CI |
| 07/05 | F3 Uranium Resumes Drilling on the Patterson Lake North Property | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.2505 € | 0.255 € | 0.275 € | 0.258 € |
| Volume | 0 | 14 869 | 20 000 | 5 800 |
| Change | -0.60% | +1.80% | +7.84% | -6.18% |
| Opening | 0.25 | 0.26 | 0.25 | 0.25 |
| High | 0.25 | 0.27 | 0.28 | 0.26 |
| Low | 0.25 | 0.26 | 0.25 | 0.25 |
Performance
| 1 day | -6.18% | ||
| 1 week | +3.82% | ||
| 1 month | -7.69% | ||
| 3 months | -8.51% | ||
| 6 months | -8.19% | ||
| Current year | -5.84% | ||
| 1 year | +32.31% | ||
| 3 years | +278.30% | ||
| 5 years | +322.95% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
7 265
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 874.37
Avg. Volume 20 sessions USD
2 032.75
Record volume 1
734 660
Record volume 2
577 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
137 410 051
Capitalization (USD)
137 410 051
Net sales ()
0
Free-Float
94.1 %
Free-Float capitalization (EUR)
124 624 207
Free-Float capitalization (USD)
124 624 207
Average Daily Capital Traded
0%
Highs and lows
1 week
0.25
0.28
1 month
0.250.29
Current year
0.250.36
1 year
0.200.36
3 years
0.050.36
5 years
0.020.36
10 years
0.020.36
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
58.92
RSI 14 days
55.06
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.18% | +3.82% | -5.84% | +32.31% | 137M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 155M | ||
| Average | -0.15% | +1.26% | +21.74% | +96.29% | ||
| Weighted average by Cap. | -0.01% | -1.65% | +17.83% | +91.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c.IszKeyG0CkNZMyON0MST0N7ryGFqfjzros-UzdWQ-fY.db6zPWzGTg00X02-k6DptuaeuVMALlfa0pz1j6batphLiJNLE9ZzKBp8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:16 pm | 0.258 | 400 | 5,800 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +35.98% | ||
| 2022 | +24.38% | ||
| 2021 | +128.17% | ||
| 2020 | +54.35% | ||
| 2019 | -53.54% | ||
| 2018 | -25.00% | ||
| 2017 | -10.81% | ||
| 2016 | -30.19% | ||
| 2015 | +12.77% | ||
| 2014 | -57.66% |
- Stock Market
- Equities
- FUU Stock
- X42 Stock
- Quotes F3 Uranium Corp.
