F-SECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | +0.40% |
|
-3.85% | -1.72% |
| 26/04 | F-Secure Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
| 26/04 | F-Secure Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.11 € | 2.07 € | 1.992 € | 2 € |
| Volume | 223 629 | 120 826 | 110 435 | 55 139 |
| Change | +1.44% | -1.90% | -3.77% | +0.40% |
| Opening | 2.07 | 2.12 | 2.10 | 2.00 |
| High | 2.12 | 2.12 | 2.10 | 2.04 |
| Low | 1.99 | 2.05 | 1.99 | 2.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.85% | ||
| Current month | -3.38% | ||
| 1 month | +6.95% | ||
| 3 months | +4.38% | ||
| 6 months | +13.64% | ||
| Current year | -1.72% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
55 139
Estimated daily volume
55 139
Avg. Volume 20 sessions
92 934
Daily volume ratio
0.59
Avg. Volume 20 sessions
185 868.00
Avg. Volume 20 sessions USD
200 010.70
Record volume 1
2 705 754
Record volume 2
1 676 183
Record volume 3
1 461 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
349 719 010
Capitalization (USD)
376 329 129
Net sales (EUR)
130 371 000
Net sales (USD)
140 290 929
Number of employees
497
Sales / Employee (EUR)
262 316
Sales / Employee (USD)
282 276
Free-Float
61.78 %
Free-Float capitalization (EUR)
216 066 778
Free-Float capitalization (USD)
232 507 300
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.99
2.12
1 month
1.842.12
Current year
1.672.12
1 year
1.642.98
3 years
1.643.44
5 years
1.643.44
10 years
1.643.44
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.96
Moving average 50 days
1.85
Moving average 100 days
1.91
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
54.67
RSI 14 days
56.21
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.85% | -1.72% | -33.33% | 376M | ||
| +0.30% | +1.64% | +0.45% | +66.73% | 95.59B | ||
| -9.69% | -8.26% | +0.60% | -2.66% | 44.94B | ||
| +1.16% | 0.00% | -1.04% | +26.36% | 17.07B | ||
| +1.78% | -2.91% | -12.23% | +19.58% | 12.76B | ||
| -2.66% | -6.30% | +3.78% | +80.21% | 9.62B | ||
| +0.07% | -0.10% | +64.00% | +109.18% | 4.86B | ||
| -3.18% | +0.90% | -24.28% | -54.05% | 3.16B | ||
| +0.50% | +3.62% | -14.68% | -32.72% | 1.73B | ||
| +6.55% | +5.51% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +2.30% | -20.07% | -29.69% | 810M | ||
| -0.06% | -1.06% | +1.02% | -4.42% | 704M | ||
| +0.65% | -.--% | -.--% | -.--% | 627M | ||
| +4.06% | +4.64% | -4.83% | -38.11% | 556M | ||
| +4.00% | +5.51% | +13.22% | +76.70% | 517M | ||
| +13.15% | +14.83% | +15.58% | -6.56% | 468M | ||
| Average | +1.07% | +3.25% | +0.90% | +9.89% | ||
| Weighted average by Cap. | -1.78% | -1.34% | +0.67% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08a0e043d.CFYLK02p3v0vvnABSBmcXtK8r5gHju0b-exh9BL-0Uc.bBd5XySd77tpzTdbKXvzBKTSndUx491Bk6IpjCKcmXFlFH9qGf-vq3jZSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:53 pm | 2 | 73 | 55,139 |
| 08:59:53 pm | 2 | 171 | 55,066 |
| 08:59:53 pm | 2 | 52 | 54,895 |
| 08:59:53 pm | 2 | 11 | 54,843 |
| 08:59:53 pm | 2 | 167 | 54,832 |
| 08:59:53 pm | 2 | 36 | 54,665 |
| 08:59:53 pm | 2 | 346 | 54,629 |
| 08:59:53 pm | 2 | 151 | 54,283 |
| 08:59:53 pm | 2 | 507 | 54,132 |
| 08:59:53 pm | 2 | 423 | 53,625 |
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | -28.09% | ||
| 2022 | +4.81% |
- Stock Market
- Equities
- FSECURE Stock
- Quotes F-Secure Oyj
