F&G ANNUITIES & LIFE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.94 USD | -0.06% |
|
+2.72% | -10.61% |
| 13/05 | F&G Annuities & Life, Inc. Announces Appointment of John Currier to President | CI |
| 09/05 | Transcript : F&G Annuities & Life, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.64 $ | 38.69 $ | 40.69 $ | 40.96 $ | 41.12 $ |
| Volume | 137 153 | 100 760 | 94 096 | 70 862 | 6 792 |
| Change | +1.52% | -4.80% | +5.17% | +0.66% | -0.06% |
| Opening | 40.10 | 40.75 | 39.18 | 41.05 | 41.1 |
| High | 41.82 | 40.75 | 41.10 | 41.23 | 41.31 |
| Low | 40.10 | 38.64 | 39.08 | 40.47 | 40.84 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.72% | ||
| Current month | +8.73% | ||
| 1 month | +13.53% | ||
| 3 months | -7.74% | ||
| 6 months | +3.11% | ||
| Current year | -10.61% | ||
| 1 year | +125.19% |
Volumes
marketsDaily volume
6 792
Estimated daily volume
52 714
Avg. Volume 20 sessions
82 296
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 368 786.76
Record volume 1
2 911 023
Record volume 2
2 686 483
Record volume 3
2 184 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 166 660 034
Net sales (USD)
4 500 000 000
Number of employees
1 165
Sales / Employee (USD)
3 862 661
Free-Float
97.39 %
Free-Float capitalization (USD)
5 072 752 435
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.64
41.82
1 month
34.9841.91
Current year
34.9848.71
1 year
18.3048.71
3 years
9.0348.71
5 years
9.0348.71
10 years
9.0348.71
Indicators
Moving average 5 days
40.20
Moving average 20 days
38.86
Moving average 50 days
38.65
Moving average 100 days
41.14
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
57.32
RSI 14 days
55.85
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.72% | -10.61% | +125.19% | 5.17B | ||
| +0.81% | +1.85% | +11.72% | +50.41% | 52B | ||
| +0.42% | +2.93% | +6.52% | +34.87% | 49.71B | ||
| +0.90% | +2.02% | +22.61% | +39.26% | 46.93B | ||
| +0.50% | +1.95% | +15.95% | +54.09% | 42.95B | ||
| +0.85% | +3.03% | +29.86% | +32.18% | 41.5B | ||
| +0.85% | -5.01% | +1.50% | +5.55% | 29.55B | ||
| +0.38% | -1.14% | -2.99% | +10.66% | 29.07B | ||
| +2.43% | +4.69% | -7.04% | -27.84% | 27.91B | ||
| +4.24% | +11.20% | +23.72% | +30.57% | 25.84B | ||
| +0.22% | +1.78% | +22.56% | +45.52% | 22.34B | ||
| +1.37% | +2.10% | +13.42% | +24.65% | 20.89B | ||
| +0.31% | -3.59% | +2.80% | +10.40% | 18.62B | ||
| +11.77% | +12.40% | +56.97% | +105.44% | 18.45B | ||
| +0.75% | +1.60% | +14.19% | +20.98% | 16.73B | ||
| -0.11% | +3.91% | +34.59% | +38.39% | 12.34B | ||
| Average | +1.62% | +2.06% | +14.74% | +37.52% | ||
| Weighted average by Cap. | +1.42% | +2.36% | +14.76% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9d4cf3eceb6e84935e006aed.uBu3d3GrcyMeorYzoeaQwDbE8t_8-7wnfieISf6On8A.7lWPGjvvGBBdk84EzZTD-VTpl7Otw8lCIWrFDs3l2ILUVd1ALucsUU3r7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:05 pm | 41.12 | 100 | 4,776 |
| 07:46:37 pm | 41.12 | 100 | 4,676 |
| 07:38:02 pm | 40.88 | 100 | 4,576 |
| 07:38:02 pm | 40.84 | 100 | 4,476 |
| 07:38:02 pm | 41.04 | 100 | 4,376 |
| 07:38:02 pm | 41.04 | 100 | 4,276 |
| 07:38:02 pm | 40.86 | 100 | 4,176 |
| 07:38:02 pm | 41.04 | 100 | 4,076 |
| 07:38:02 pm | 41.04 | 100 | 3,976 |
| 07:38:02 pm | 41.04 | 100 | 3,876 |
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | +129.89% | ||
| 2022 | +19.46% |
- Stock Market
- Equities
- FG Stock
- Quotes F&G Annuities & Life, Inc.