F-CODE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336 JPY | +4.38% |
|
+6.28% | +21.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1310 ¥ | 1238 ¥ | 1280 ¥ | 1336 ¥ |
| Volume | 127 800 | 83 500 | 39 100 | 95 100 |
| Change | +6.94% | -5.50% | +3.39% | +4.38% |
| Opening | 1,247.00 | 1,284.00 | 1,237.00 | 1,280.00 |
| High | 1,327.00 | 1,284.00 | 1,298.00 | 1,343.00 |
| Low | 1,243.00 | 1,234.00 | 1,237.00 | 1,280.00 |
Performance
| 1 day | +4.38% | ||
| 1 week | +6.28% | ||
| Current month | -2.34% | ||
| 1 month | -9.49% | ||
| 3 months | -47.91% | ||
| 6 months | +36.61% | ||
| Current year | +21.45% | ||
| 1 year | +55.17% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
95 100
Avg. Volume 20 sessions
108 580
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
145 062 880.00
Avg. Volume 20 sessions USD
907 368.31
Record volume 1
14 064 000
Record volume 2
9 373 200
Record volume 3
8 833 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 172 128 857
Capitalization (USD)
101 156 666
Net sales (JPY)
2 482 000 000
Net sales (USD)
15 524 910
Number of employees
153
Sales / Employee (JPY)
16 222 222
Sales / Employee (USD)
101 470
Free-Float
48.21 %
Free-Float capitalization (JPY)
7 816 522 700
Free-Float capitalization (USD)
48 892 349
Average Daily Capital Traded
0.9%
Highs and lows
1 week
1 206.00
1 343.00
1 month
1 206.001 514.00
Current year
978.002 851.00
1 year
502.002 851.00
3 years
502.002 851.00
5 years
502.002 851.00
10 years
502.002 851.00
Indicators
Moving average 5 days
1 277.80
Moving average 20 days
1 350.45
Moving average 50 days
1 659.96
Moving average 100 days
1 917.06
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+24.25%
Price spread / (MMA100)
+43.49%
STIM
RSI 9 days
40.72
RSI 14 days
38.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +6.28% | +21.45% | +55.17% | 101M | ||
| +0.92% | +7.77% | -11.95% | +0.56% | 194B | ||
| +0.62% | -0.56% | +0.46% | +17.67% | 165B | ||
| -0.84% | +1.92% | +5.45% | +31.48% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.51% | 101B | ||
| -0.40% | -1.25% | +49.08% | +161.06% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.62% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +19.60% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +24.45% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.44% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +30.69% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +9.74% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +9.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +28.32% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.13% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +27.97% | 27.59B | ||
| Average | +0.39% | +2.28% | +3.33% | +26.96% | ||
| Weighted average by Cap. | +0.23% | +2.36% | +3.11% | +27.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca5a57b92542ed0602ef026ae3aa.G0MIMRD3JZUBhXH8AJWwiPV37xT4lJ3iNJS-6-o5kbo.cxVRZF-1UtJM_wfEb_n8vYYttXCw1uyxV-78krpD9sIjKzhmW4N082zdKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,336 | 17,000 | 95,100 |
| 11:29:58 am | 1,336 | 100 | 78,100 |
| 11:29:54 am | 1,337 | 100 | 78,000 |
| 11:29:49 am | 1,339 | 200 | 77,900 |
| 11:29:24 am | 1,339 | 700 | 77,700 |
| 11:28:48 am | 1,337 | 100 | 77,000 |
| 11:28:46 am | 1,338 | 100 | 76,900 |
| 11:28:46 am | 1,338 | 100 | 76,800 |
| 11:28:33 am | 1,338 | 100 | 76,700 |
| 11:28:01 am | 1,339 | 100 | 76,600 |
Monthly variations
Annual change
| 2024 | +21.45% | ||
| 2023 | -10.42% | ||
| 2022 | -42.21% | ||
| 2021 | +82.80% |
- Stock Market
- Equities
- 9211 Stock
- Quotes f-code Inc.
