Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
992 GBX | +2.48% | +2.27% | +3.12% |
27/03 | F&C Investment Trust PLC Announces Directorate Change | CI |
27/03 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 988 p | 982 p | 968 p | 992 p |
Volume | 491 669 | 290 914 | 475 655 | 516 842 |
Change | +0.71% | -0.61% | -1.43% | +2.48% |
Opening | 989.00 | 997.00 | 974.00 | 981.00 |
High | 990.00 | 997.00 | 992.00 | 992.81 |
Low | 980.00 | 982.00 | 966.01 | 974.96 |
Performance
1 day | +2.48% | ||
1 week | +2.27% | ||
Current month | -0.40% | ||
1 month | +0.20% | ||
3 months | +2.59% | ||
6 months | +18.24% | ||
Current year | +3.12% | ||
1 year | +10.71% | ||
3 years | +16.98% | ||
5 years | +41.71% | ||
10 years | +170.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +2.27% | +3.12% | +10.71% | 6.21B | ||
+1.43% | +3.01% | +3.27% | +35.54% | 14.32B | ||
+3.17% | +3.36% | +12.72% | +51.40% | 4.4B | ||
+1.98% | +2.66% | +10.97% | +26.05% | 4.36B | ||
+0.43% | +1.01% | -7.52% | -11.27% | 4B | ||
+1.56% | +7.50% | +3.61% | -1.81% | 3.51B | ||
+0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
+2.69% | +2.69% | +7.91% | +18.51% | 3.06B | ||
+1.46% | +1.02% | -1.91% | -3.28% | 2.77B | ||
+2.23% | +2.13% | +10.59% | +41.32% | 2.74B | ||
+0.61% | +1.36% | 0.00% | -2.85% | 2.55B | ||
+0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
+1.50% | +3.67% | +9.00% | +5.61% | 2.29B | ||
+1.89% | +1.68% | +12.81% | +38.23% | 2.21B | ||
+2.05% | +3.46% | +1.35% | +12.70% | 2.17B | ||
+1.30% | +4.41% | +3.17% | +8.31% | 2.16B | ||
Average | +1.60% | +2.72% | +4.84% | +15.51% | ||
Weighted average by Cap. | +1.65% | +2.75% | +4.59% | +19.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:41 pm | 992 | 49 | 313,106 |
08:58:41 pm | 992 | 436 | 313,057 |
08:58:41 pm | 992 | 8,897 | 312,621 |
08:58:41 pm | 992 | 468 | 303,724 |
08:58:41 pm | 992 | 485 | 303,256 |
08:58:41 pm | 992 | 1,095 | 302,771 |
08:58:04 pm | 992 | 42 | 301,676 |
08:57:19 pm | 992.8 | 250 | 301,634 |
08:57:00 pm | 992 | 361 | 301,384 |
Monthly variations
Annual change
2024 | +3.12% | ||
2023 | +6.42% | ||
2022 | -2.38% | ||
2021 | +17.66% | ||
2020 | +2.88% | ||
2019 | +20.85% | ||
2018 | -2.16% | ||
2017 | +18.93% | ||
2016 | +21.10% | ||
2015 | +6.65% | ||
2014 | +11.43% | ||
2013 | +17.94% | ||
2012 | +11.09% | ||
2011 | -6.82% | ||
2010 | +13.78% | ||
2009 | +19.08% | ||
2008 | -28.31% | ||
2007 | +12.04% | ||
2006 | +10.06% | ||
2005 | +32.90% | ||
2004 | +3.18% | ||
2003 | +15.64% | ||
2002 | -26.41% | ||
2001 | -17.04% | ||
2000 | +7.66% | ||
1999 | +31.56% | ||
1998 | +7.25% | ||
1997 | +16.97% | ||
1996 | -7.25% | ||
1995 | +19.12% | ||
1994 | -7.48% | ||
1993 | +40.00% | ||
1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC