EZZ LIFE SCIENCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.035 AUD | +2.48% |
|
+4.55% | +59.23% |
| 31/05 | EZZ Life Science Signs Five-Year Sales Agreement with Pinehills; Shares Climb 6% | MT |
| 07/05 | EZZ Life Science Declares Fully Franked Interim Dividend | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 $ | 0.98 $ | 1.065 $ | 1.01 $ | 1.035 $ |
| Volume | 25 733 | 30 317 | 137 907 | 255 156 | 26 465 |
| Change | -4.55% | +3.70% | +8.67% | -5.16% | +2.48% |
| Opening | 0.96 | 0.97 | 1.05 | 1.07 | 1.03 |
| High | 0.96 | 0.98 | 1.07 | 1.07 | 1.05 |
| Low | 0.95 | 0.97 | 1.01 | 1.01 | 1.03 |
Performance
| 1 day | +2.48% | ||
| 1 week | +4.55% | ||
| Current month | -2.82% | ||
| 1 month | +26.99% | ||
| 3 months | +111.22% | ||
| 6 months | +66.94% | ||
| Current year | +59.23% | ||
| 1 year | +95.28% | ||
| 3 years | +127.47% |
Volumes
marketsDaily volume
26 465
Estimated daily volume
26 465
Avg. Volume 20 sessions
73 110
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
75 668.85
Avg. Volume 20 sessions USD
50 272.11
Record volume 1
10 779 160
Record volume 2
8 791 895
Record volume 3
2 840 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
45 117 674
Capitalization (USD)
29 974 829
Net sales (AUD)
37 159 452
Net sales (USD)
24 687 625
Free-Float
27.83 %
Free-Float capitalization (AUD)
12 071 534
Free-Float capitalization (USD)
8 019 965
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.95
1.07
1 month
0.811.10
Current year
0.451.10
1 year
0.451.10
3 years
0.271.10
5 years
0.271.43
10 years
0.271.43
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
0.84
Moving average 100 days
0.70
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-19.07%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
56.57
RSI 14 days
58.27
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +4.55% | +59.23% | +95.28% | 3Cr | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 75TCr | ||
| +0.65% | +1.24% | +32.80% | +64.73% | 60TCr | ||
| +0.60% | +0.52% | -5.74% | -5.88% | 36TCr | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 33TCr | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 28TCr | ||
| +0.59% | +3.20% | +17.10% | +5.24% | 24TCr | ||
| +0.12% | +1.76% | +9.24% | +2.58% | 21TCr | ||
| +1.10% | +2.62% | -3.97% | -19.44% | 21TCr | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 17TCr | ||
| +0.53% | +0.52% | +6.74% | +40.97% | 16TCr | ||
| +1.38% | +3.17% | +1.82% | -4.13% | 12TCr | ||
| +1.57% | +1.29% | -18.59% | -36.38% | 8.47TCr | ||
| +1.27% | -7.11% | +11.45% | +16.95% | 8.33TCr | ||
| -1.29% | -3.43% | -21.70% | -18.56% | 7.9TCr | ||
| -0.29% | -1.13% | +40.32% | +12.98% | 6.67TCr | ||
| Average | +0.71% | -0.27% | +12.14% | +15.61% | ||
| Weighted average by Cap. | +0.61% | +0.64% | +16.97% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b550af1fbfd4e13b43990d6cdb2e7.POcOLl9eheOVosJQ1lWSjGLLs3rN6bbkMdELqGXknF0.X45rahJn7prn6oMP4wPe9Ra59jaj3u6DdpthwgvQ6hNpjlxjCw3K2trwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:36 am | 1.04 | 1,070 | 25,975 |
| 11:28:36 am | 1.04 | 3,930 | 24,905 |
| 11:21:15 am | 1.04 | 500 | 20,975 |
| 10:55:43 am | 1.04 | 14,570 | 20,475 |
| 09:57:57 am | 1.05 | 500 | 5,905 |
| 09:04:25 am | 1.05 | 776 | 5,405 |
| 08:53:41 am | 1.05 | 2,000 | 4,629 |
| 08:39:07 am | 1.05 | 29 | 2,629 |
| 07:21:00 am | 1.05 | 500 | 2,600 |
Monthly variations
Annual change
| 2024 | +55.38% | ||
| 2023 | +73.33% | ||
| 2022 | -26.47% | ||
| 2021 | -56.03% |
- Stock Market
- Equities
- EZZ Stock
- Quotes EZZ Life Science Holdings Limited
