EZGO TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 USD | +3.19% |
|
+7.78% | -57.83% |
| 17/04 | EZGO Technologies Ltd. Enters into A Strategic Cooperation Framework Agreement with Woteam New Energy Co. Ltd. to Jointly Explore the Southeast Asian Market | CI |
| 10/04 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.95 $ | 2.02 $ | 1.95 $ | 1.88 $ |
| Volume | 193 141 | 59 319 | 29 113 | 34 907 |
| Change | +8.33% | +3.59% | -3.47% | -3.59% |
| Opening | 1.78 | 1.94 | 2.00 | 1.95 |
| High | 2.13 | 2.14 | 2.06 | 1.98 |
| Low | 1.76 | 1.94 | 1.95 | 1.80 |
Performance
| 1 day | +3.19% | ||
| 1 week | +7.78% | ||
| Current month | -1.02% | ||
| 1 month | -19.17% | ||
| 3 months | -54.46% | ||
| 6 months | -49.48% | ||
| Current year | -57.83% | ||
| 1 year | -97.10% | ||
| 3 years | -98.99% |
Volumes
marketsDaily volume
31 513
Estimated daily volume
31 513
Avg. Volume 20 sessions
179 475
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
348 181.50
Record volume 1
22 859 604
Record volume 2
8 035 442
Record volume 3
2 554 013
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
4 751 842
Net sales (USD)
15 920 659
Number of employees
81
Sales / Employee (USD)
196 551
Free-Float
93.03 %
Free-Float capitalization (USD)
4 469 801
Average Daily Capital Traded
7.33%
Highs and lows
1 week
1.76
2.14
1 month
1.523.80
Current year
1.524.60
1 year
1.52110.80
3 years
1.52250.00
5 years
1.52777.60
10 years
1.52777.60
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.91
Moving average 50 days
2.66
Moving average 100 days
3.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+37.21%
Price spread / (MMA100)
+70.29%
STIM
RSI 9 days
43.13
RSI 14 days
41.34
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +7.78% | -57.83% | -97.10% | 4.75M | ||
| +5.59% | +6.49% | +50.04% | -0.40% | 4.17B | ||
| -0.14% | +2.07% | -39.08% | -8.26% | 1.37B | ||
| +0.41% | -0.54% | -0.41% | - | 398M | ||
| +9.97% | +14.39% | -2.16% | -30.81% | 354M | ||
| -1.63% | -11.24% | -2.38% | +5.64% | 172M | ||
| -3.97% | -6.20% | - | - | 50.19M | ||
| Average | +1.92% | +2.22% | -8.64% | -26.18% | ||
| Weighted average by Cap. | +4.04% | +5.05% | +23.75% | -3.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b993173557acb761886d7feac.GRyKAsR7A9F6QocyLlCQm8n-6euc83_8h0Rs2BPsenQ.TlvVR4g5bosSLcBwQmHm3qakjYb_gQePxSool2qaIkRJcfJGoU4whA4N0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:29 am | 1.93 | 400 | 25,418 |
| 01:05:03 am | 1.9 | 2,017 | 25,018 |
| 01:03:17 am | 1.907 | 1,000 | 23,001 |
| 12:46:09 am | 1.901 | 504 | 22,001 |
| 12:46:09 am | 1.901 | 309 | 21,497 |
| 12:45:45 am | 1.98 | 100 | 21,188 |
| 12:45:45 am | 1.98 | 200 | 21,088 |
| 12:45:45 am | 1.98 | 100 | 20,888 |
| 12:45:45 am | 1.98 | 100 | 20,788 |
| 12:45:45 am | 1.98 | 100 | 20,688 |
Monthly variations
Annual change
| 2024 | -59.13% | ||
| 2023 | -82.75% | ||
| 2022 | -55.26% | ||
| 2021 | -91.77% |
- Stock Market
- Equities
- EZGO Stock
- Quotes EZGO Technologies Ltd.