EZFILL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +3.94% |
|
+7.47% | +59.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.3001 $ | 2.36 $ | 2.4918 $ | 2.59 $ |
| Volume | 35 478 | 8 974 | 34 712 | 7 781 |
| Change | -5.35% | +2.60% | +5.58% | +3.94% |
| Opening | 2.36 | 2.30 | 2.35 | 2.62 |
| High | 2.46 | 2.47 | 2.71 | 2.62 |
| Low | 2.22 | 2.25 | 2.32 | 2.36 |
Performance
| 1 day | +3.94% | ||
| 1 week | +7.47% | ||
| Current month | +12.60% | ||
| 1 month | +20.47% | ||
| 3 months | +87.68% | ||
| 6 months | +54.17% | ||
| Current year | +59.44% | ||
| 1 year | -9.12% |
Volumes
marketsDaily volume
7 781
Estimated daily volume
7 781
Avg. Volume 20 sessions
18 325
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
47 461.75
Record volume 1
13 080 652
Record volume 2
9 209 475
Record volume 3
6 155 258
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 104 287
Net sales (USD)
23 216 423
Number of employees
54
Sales / Employee (USD)
429 934
Free-Float
31.89 %
Free-Float capitalization (USD)
3 860 589
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.22
2.71
1 month
2.062.71
Current year
1.132.71
1 year
1.135.04
3 years
1.1343.92
5 years
1.1343.92
10 years
1.1343.92
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.38
Moving average 50 days
2.05
Moving average 100 days
1.83
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-29.38%
STIM
RSI 9 days
62.86
RSI 14 days
61.61
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +7.47% | +59.44% | -9.12% | 12.1M | ||
| -0.01% | -3.55% | -3.90% | +11.38% | 52.71B | ||
| -0.99% | -6.86% | +10.06% | +39.89% | 8.13B | ||
| +3.97% | +2.12% | +5.84% | +91.95% | 5.08B | ||
| +0.59% | +2.41% | -4.17% | +74.36% | 3.4B | ||
| -4.13% | -2.99% | +9.29% | +100.00% | 1.3B | ||
| 0.00% | +1.81% | -3.84% | +13.80% | 647M | ||
| +0.47% | +3.93% | +21.41% | +58.87% | 642M | ||
| +0.71% | -6.15% | -48.24% | -47.15% | 494M | ||
| -1.19% | -0.89% | -35.73% | -1.66% | 391M | ||
| 0.00% | -0.58% | -1.71% | -38.13% | 390M | ||
| 0.00% | +0.45% | +3.22% | +3.29% | 313M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -2.06% | +5.85% | +5.56% | -12.04% | 196M | ||
| +0.96% | -1.64% | -13.25% | -29.82% | 201M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| Average | +0.08% | +0.28% | +0.16% | +15.08% | ||
| Weighted average by Cap. | +0.11% | -3.01% | -1.66% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce557b231503612a.z1h98aSlOG8yb0eeLano6NtriwuKSQlHeMqsHpEK54w.uWoqkO3jUA5YKh7fVZ-x2qxZ8nndeUh1HJvYf9N4q_n3OzG5ysldK0Y1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:01 am | 2.59 | 100 | 5,618 |
| 01:28:01 am | 2.58 | 100 | 5,518 |
| 01:28:01 am | 2.58 | 100 | 5,418 |
| 01:27:03 am | 2.589 | 117 | 5,318 |
| 01:27:03 am | 2.589 | 100 | 5,201 |
| 01:27:03 am | 2.58 | 100 | 5,101 |
| 01:27:03 am | 2.58 | 100 | 5,001 |
| 01:27:03 am | 2.58 | 100 | 4,901 |
| 01:27:03 am | 2.58 | 100 | 4,801 |
| 01:27:03 am | 2.58 | 100 | 4,701 |
Monthly variations
Annual change
| 2024 | +59.44% | ||
| 2023 | -27.84% | ||
| 2022 | -79.61% | ||
| 2021 | -69.60% |
- Stock Market
- Equities
- EZFL Stock
- Quotes EZFill Holdings Inc.
