EZCONN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 TWD | +1.40% |
|
+4.94% | +156.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 169 NT$ | 176 NT$ | 180 NT$ | 178 NT$ | 180.5 NT$ |
| Volume | 862 427 | 2 475 086 | 1 969 202 | 706 734 | 778 796 |
| Change | -1.74% | +4.14% | +2.27% | -1.11% | +1.40% |
| Opening | 173.50 | 171.50 | 179.00 | 178.50 | 180.00 |
| High | 173.50 | 180.00 | 182.50 | 181.00 | 182.50 |
| Low | 169.00 | 170.50 | 173.00 | 176.00 | 177.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.94% | ||
| Current month | +24.48% | ||
| 1 month | +40.47% | ||
| 3 months | +44.40% | ||
| 6 months | +151.74% | ||
| Current year | +156.76% | ||
| 1 year | +258.13% | ||
| 3 years | +469.40% | ||
| 5 years | +396.14% | ||
| 10 years | +460.06% |
Volumes
marketsDaily volume
778 796
Avg. Volume 20 sessions
8 541 702
Avg. Volume 20 sessions TWD
1 541 777 211.00
Avg. Volume 20 sessions USD
47 852 139.30
Record volume 1
36 073 300
Record volume 2
29 199 490
Record volume 3
27 704 080
Capital turnover ratio
0.11
Float rotation
0.21
Basic data
Capitalization (TWD)
13 464 576 634
Capitalization (USD)
417 900 065
Net sales (TWD)
2 617 385 000
Net sales (USD)
81 235 778
Free-Float
54.29 %
Free-Float capitalization (TWD)
7 309 697 807
Free-Float capitalization (USD)
226 871 091
Average Daily Capital Traded
11.45%
Highs and lows
1 week
170.50
182.50
1 month
122.00182.50
Current year
64.60182.50
1 year
49.60182.50
3 years
31.90182.50
5 years
28.05182.50
10 years
20.81182.50
Indicators
Moving average 5 days
176.70
Moving average 20 days
156.88
Moving average 50 days
142.99
Moving average 100 days
116.81
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-20.78%
Price spread / (MMA100)
-35.29%
STIM
RSI 9 days
72.55
RSI 14 days
69.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.94% | +156.76% | +258.13% | 42Cr | ||
| -0.16% | +3.07% | +35.62% | +121.94% | 10TCr | ||
| +2.02% | +9.25% | +73.41% | +62.25% | 7.07TCr | ||
| +0.17% | +2.91% | +17.68% | +23.86% | 6.13TCr | ||
| -0.44% | +0.49% | +32.40% | +63.64% | 3.28TCr | ||
| -1.50% | +0.34% | +16.04% | -7.12% | 2.16TCr | ||
| +0.88% | +5.37% | -1.76% | +11.53% | 1.92TCr | ||
| +3.68% | +3.10% | +56.64% | +89.05% | 1.86TCr | ||
| -1.83% | -2.66% | +5.10% | -14.74% | 1.76TCr | ||
| 0.00% | +0.41% | +17.50% | +17.26% | 1.13TCr | ||
| +1.74% | +10.33% | +6.70% | -13.32% | 884.97Cr | ||
| -2.12% | -3.95% | +5.62% | +19.76% | 716.54Cr | ||
| +0.04% | +0.62% | +8.58% | +8.79% | 706.38Cr | ||
| +1.15% | -0.47% | +19.62% | -6.86% | 694.6Cr | ||
| +1.60% | -1.36% | +27.64% | +0.53% | 503.17Cr | ||
| +0.99% | +2.56% | +22.24% | +10.34% | 380.34Cr | ||
| Average | +0.48% | +2.97% | +31.24% | +40.32% | ||
| Weighted average by Cap. | +0.42% | +3.58% | +33.49% | +56.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +156.76% | ||
| 2023 | +61.24% | ||
| 2022 | +21.28% | ||
| 2021 | +21.04% | ||
| 2020 | -21.84% | ||
| 2019 | +6.26% | ||
| 2018 | -11.02% | ||
| 2017 | -10.59% | ||
| 2016 | -3.67% | ||
| 2015 | +63.33% | ||
| 2014 | -18.24% |
- Stock Market
- Equities
- 6442 Stock
- Quotes EZconn Corporation