EZCARETECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,400 KRW | -0.61% |
|
+2.50% | -13.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 16000 ₩ | 15990 ₩ | 16870 ₩ | 16500 ₩ | 16400 ₩ |
| Volume | 4 547 | 8 219 | 15 864 | 10 612 | 8 080 |
| Change | -1.54% | -0.06% | +5.50% | -2.19% | -0.61% |
| Opening | 16,030.00 | 16,000.00 | 15,930.00 | 16,870.00 | 16,500.00 |
| High | 16,190.00 | 16,020.00 | 16,900.00 | 17,000.00 | 16,500.00 |
| Low | 15,900.00 | 15,780.00 | 15,830.00 | 16,500.00 | 16,100.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.50% | ||
| Current month | +1.86% | ||
| 1 month | +2.56% | ||
| 3 months | -20.19% | ||
| 6 months | -5.53% | ||
| Current year | -13.00% | ||
| 1 year | -35.69% | ||
| 3 years | -31.67% | ||
| 5 years | -34.79% |
Volumes
marketsDaily volume
8 080
Avg. Volume 20 sessions
6 630
Avg. Volume 20 sessions KRW
108 732 000.00
Avg. Volume 20 sessions USD
80 461.68
Record volume 1
2 739 254
Record volume 2
2 391 709
Record volume 3
1 431 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
110 077 291 892
Capitalization (USD)
81 457 196
Net sales (KRW)
73 187 504 440
Net sales (USD)
54 158 753
Number of employees
448
Sales / Employee (KRW)
163 364 965
Sales / Employee (USD)
120 890
Free-Float
55.52 %
Free-Float capitalization (KRW)
62 147 738 390
Free-Float capitalization (USD)
45 989 326
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15 780.00
17 000.00
1 month
15 210.0017 000.00
Current year
15 210.0023 250.00
1 year
15 210.0027 900.00
3 years
15 210.0058 000.00
5 years
9 350.0058 000.00
10 years
9 350.0058 000.00
Indicators
Moving average 5 days
16 352.00
Moving average 20 days
16 077.50
Moving average 50 days
16 962.80
Moving average 100 days
17 821.80
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
52.97
RSI 14 days
49.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.50% | -13.00% | -35.69% | 81.46M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.37% | +2.74% | +6.62% | +24.33% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.48% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | -3.83% | ||
| 2022 | -50.38% | ||
| 2021 | +107.35% | ||
| 2020 | +19.06% | ||
| 2019 | -49.92% |
- Stock Market
- Equities
- A099750 Stock
- Quotes ezCaretech Co., LTD
