EYESVISION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,410 KRW | +2.99% |
|
+2.99% | -20.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2285 ₩ | 2295 ₩ | 2330 ₩ | 2340 ₩ | 2410 ₩ | 2,410 ₩ |
| Volume | 111 740 | 61 822 | 59 105 | 55 149 | 149 667 | 139 667 |
| Change | -2.35% | +0.44% | +1.53% | +0.43% | +2.99% | +2.99% |
| Opening | 2,320.00 | 2,300.00 | 2,295.00 | 2,330.00 | 2,340.00 | 2,340 |
| High | 2,355.00 | 2,310.00 | 2,330.00 | 2,345.00 | 2,415.00 | 2,415 |
| Low | 2,265.00 | 2,280.00 | 2,280.00 | 2,300.00 | 2,320.00 | 2,320 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| Current month | +3.88% | ||
| 1 month | +1.47% | ||
| 3 months | -23.61% | ||
| 6 months | -13.93% | ||
| Current year | -20.85% | ||
| 1 year | -10.07% | ||
| 3 years | -51.90% | ||
| 5 years | -52.28% | ||
| 10 years | -15.14% |
Volumes
marketsDaily volume
139 667
Avg. Volume 20 sessions
69 170
Avg. Volume 20 sessions KRW
166 699 700.00
Avg. Volume 20 sessions USD
121 690.78
Record volume 1
24 764 570
Record volume 2
19 462 000
Record volume 3
18 475 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 507 747 945
Capitalization (USD)
37 600 656
Net sales (KRW)
190 968 431 340
Net sales (USD)
139 406 955
Number of employees
49
Sales / Employee (KRW)
3 897 314 925
Sales / Employee (USD)
2 845 040
Free-Float
58.89 %
Free-Float capitalization (KRW)
31 582 637 579
Free-Float capitalization (USD)
23 055 325
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 280.00
2 415.00
1 month
2 220.002 435.00
Current year
2 220.003 720.00
1 year
2 220.003 720.00
3 years
2 070.005 800.00
5 years
1 645.008 610.00
10 years
1 645.008 610.00
Indicators
Moving average 5 days
2 332.00
Moving average 20 days
2 311.50
Moving average 50 days
2 520.60
Moving average 100 days
2 841.20
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+17.89%
STIM
RSI 9 days
61.78
RSI 14 days
51.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.99% | -20.85% | -10.07% | 37.6M | ||
| +0.53% | +1.94% | -4.92% | +2.83% | 194B | ||
| +6.27% | +14.57% | +33.49% | +122.59% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.49% | +2.21% | +15.47% | +24.86% | 60.06B | ||
| -0.40% | +1.52% | +31.08% | +62.27% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.54% | -0.67% | +17.38% | +19.04% | 11.2B | ||
| -0.26% | +2.20% | +8.46% | +11.92% | 7.07B | ||
| +8.19% | +13.27% | -9.74% | -30.83% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.35% | +1.99% | +14.85% | +25.19% | ||
| Weighted average by Cap. | +1.20% | +3.33% | +17.10% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | +13.62% | ||
| 2022 | -39.37% | ||
| 2021 | +15.86% | ||
| 2020 | +15.61% | ||
| 2019 | -28.88% | ||
| 2018 | +60.55% | ||
| 2017 | -29.17% | ||
| 2016 | +23.82% | ||
| 2015 | +2.01% | ||
| 2014 | +107.72% | ||
| 2013 | +64.55% | ||
| 2012 | -28.95% | ||
| 2011 | +19.82% | ||
| 2010 | -10.84% | ||
| 2009 | -4.96% | ||
| 2008 | -66.84% | ||
| 2007 | +38.38% | ||
| 2006 | +7.17% | ||
| 2005 | +221.27% | ||
| 2004 | -52.99% | ||
| 2003 | +252.73% | ||
| 2002 | -75.77% | ||
| 2001 | +4.61% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- A031310 Stock
- Quotes Eyesvision Corp.