End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,995
KRW
|
-0.50%
|
|
-2.28%
|
-29.78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3055 ₩
|
3035 ₩
|
3050 ₩
|
3010 ₩
|
2995 ₩
|
Volume |
26 636 |
31 057 |
31 932 |
43 703 |
29 586 |
Change |
-0.33%
|
-0.65%
|
+0.49%
|
-1.31%
|
-0.50%
|
Opening |
3,105.00 |
3,055.00 |
3,055.00 |
3,050.00 |
2,980.00 |
High |
3,105.00 |
3,095.00 |
3,090.00 |
3,050.00 |
3,020.00 |
Low |
3,040.00 |
3,030.00 |
3,025.00 |
2,985.00 |
2,980.00 |
Avg. Volume 20 sessions
42 450
Avg. Volume 20 sessions KRW
127 137 750.00
Avg. Volume 20 sessions USD
93 954.80
Record volume 1
11 558 297
Record volume 2
7 967 482
Record volume 3
7 443 179
Capital turnover ratio
0.00
Capitalization (KRW)
80 281 422 192
Capitalization (USD)
59 327 971
Net sales (KRW)
3 125 394 050
Net sales (USD)
2 309 666
Free-Float capitalization (KRW)
57 790 026 318
Free-Float capitalization (USD)
42 706 829
Average Daily Capital Traded
0.16%
Moving average 5 days
3 029.00
Moving average 20 days
3 104.50
Moving average 50 days
3 167.10
Moving average 100 days
3 357.05
Price spread / (MMA5) +1.14% Price spread / (MMA20) +3.66% Price spread / (MMA50) +5.75% Price spread / (MMA100) +12.09%
More charts
|